Nillion Historical Data

NIL Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.0654
+0.56%
$30.59 million $28.8 million
May 30, 1 AM $0.065
+1.64%
$30.42 million $28.85 million
May 30, 12 AM $0.064
+1.89%
$29.94 million $28.81 million
May 29, 11 PM $0.0628
-4.54%
$29.38 million $28.53 million
May 29, 10 PM $0.0658
-3.63%
$30.78 million $27.5 million
May 29, 9 PM $0.0682
-3.87%
$31.93 million $26.76 million
May 29, 8 PM $0.071
+1.48%
$33.21 million $26.59 million
May 29, 7 PM $0.0699
+1.39%
$32.73 million $26.46 million
May 29, 6 PM $0.069
-1.75%
$32.28 million $26.33 million
May 29, 5 PM $0.0702
-1.16%
$32.85 million $26.01 million
May 29, 4 PM $0.071
-2.41%
$33.24 million $25.5 million
May 29, 3 PM $0.0728
+0.05%
$34.06 million $24.76 million
May 29, 2 PM $0.0728
+1.90%
$34.05 million $25.72 million
May 29, 1 PM $0.0714
-0.56%
$33.42 million $24.49 million
May 29, 12 PM $0.0718
-1.91%
$33.61 million $22.6 million
May 29, 11 AM $0.0732
-0.33%
$34.27 million $21.02 million
May 29, 10 AM $0.0735
+4.35%
$34.38 million $18.14 million
May 29, 9 AM $0.0704
+5.24%
$32.95 million $14.78 million
May 29, 8 AM $0.0669
+3.07%
$31.29 million $12.95 million
May 29, 7 AM $0.0649
+0.33%
$30.36 million $11.87 million
May 29, 6 AM $0.0647
-0.37%
$30.25 million $11.46 million
May 29, 5 AM $0.0649
+4.04%
$30.36 million $11.49 million
May 29, 4 AM $0.0623
-1.71%
$29.17 million $10.31 million
May 29, 3 AM $0.0634
-0.73%
$29.68 million $10.93 million
May 29, 2 AM $0.0639
-2.59%
$29.9 million $10.96 million
May 29, 1 AM $0.0656
+2.28%
$30.69 million $10.5 million
May 29, 12 AM $0.0641
+0.53%
$30 million $10.3 million
May 28, 11 PM $0.0638
+0.82%
$29.84 million $10.06 million
May 28, 10 PM $0.0633
-0.92%
$29.6 million $9.96 million
May 28, 9 PM $0.0639
+0.35%
$29.88 million $10.13 million
May 28, 8 PM $0.0636
-0.48%
$29.78 million $10.43 million
May 28, 7 PM $0.0639
-1.95%
$29.92 million $10.3 million
May 28, 6 PM $0.0652
+0.72%
$30.51 million $10.56 million
May 28, 5 PM $0.0647
+1.41%
$30.29 million $10.47 million
May 28, 4 PM $0.0638
+2.03%
$29.87 million $10.58 million
May 28, 3 PM $0.0626
-1.19%
$29.27 million $11.12 million
May 28, 2 PM $0.0633
+0.95%
$29.63 million $12.73 million
May 28, 1 PM $0.0627
-0.10%
$29.35 million $12.85 million
May 28, 12 PM $0.0628
-2.33%
$29.38 million $13.08 million
May 28, 11 AM $0.0643
+0.81%
$30.08 million $13.1 million
May 28, 10 AM $0.0638
-1.20%
$29.84 million $13.12 million
May 28, 9 AM $0.0645
+0.66%
$30.19 million $13.36 million
May 28, 8 AM $0.0641
-0.18%
$30 million $13.6 million
May 28, 7 AM $0.0642
+0.02%
$30.05 million $14.04 million
May 28, 6 AM $0.0642
-1.42%
$30.05 million $14.39 million
May 28, 5 AM $0.0651
-0.94%
$30.48 million $14.57 million
May 28, 4 AM $0.0658
-4.33%
$30.77 million $14.21 million
May 28, 3 AM $0.0687
-3.16%
$32.16 million $14.22 million
May 28, 2 AM $0.071
+0.14%
$33.21 million $14.22 million
May 28, 1 AM $0.0709
+0.90%
$33.15 million $14.23 million