Nillion Historical Data

NIL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0691
-0.08%
$ 20.97 million $ 4.36 million
Jan 28, 6 AM $ 0.0692
+0.44%
$ 21 million $ 4.39 million
Jan 28, 5 AM $ 0.0689
-0.01%
$ 20.91 million $ 4.4 million
Jan 28, 4 AM $ 0.0688
-0.46%
$ 20.9 million $ 4.38 million
Jan 28, 3 AM $ 0.0692
-0.43%
$ 21 million $ 4.37 million
Jan 28, 2 AM $ 0.0695
-0.33%
$ 21.09 million $ 4.38 million
Jan 28, 1 AM $ 0.0697
-0.72%
$ 21.16 million $ 4.16 million
Jan 28, 12 AM $ 0.0702
-0.07%
$ 21.32 million $ 4.19 million
Jan 27, 11 PM $ 0.0703
-0.29%
$ 21.33 million $ 4.23 million
Jan 27, 10 PM $ 0.0705
+0.23%
$ 21.39 million $ 4.25 million
Jan 27, 9 PM $ 0.0703
-0.13%
$ 21.35 million $ 4.31 million
Jan 27, 8 PM $ 0.0704
+0.83%
$ 21.37 million $ 4.3 million
Jan 27, 7 PM $ 0.0698
+0.13%
$ 21.18 million $ 3.74 million
Jan 27, 6 PM $ 0.0697
+0.76%
$ 21.16 million $ 3.78 million
Jan 27, 5 PM $ 0.0691
-1.64%
$ 20.98 million $ 3.79 million
Jan 27, 4 PM $ 0.0703
+1.87%
$ 21.33 million $ 3.76 million
Jan 27, 3 PM $ 0.069
+1.99%
$ 20.95 million $ 3.63 million
Jan 27, 2 PM $ 0.0677
-0.79%
$ 20.55 million $ 3.49 million
Jan 27, 1 PM $ 0.0682
-0.58%
$ 20.71 million $ 3.29 million
Jan 27, 12 PM $ 0.0686
-1.85%
$ 20.83 million $ 2.86 million
Jan 27, 11 AM $ 0.0699
+0.91%
$ 21.23 million $ 2.76 million
Jan 27, 10 AM $ 0.0693
-0.07%
$ 21.04 million $ 2.43 million
Jan 27, 9 AM $ 0.0693
-0.25%
$ 21.05 million $ 2.41 million
Jan 27, 8 AM $ 0.0695
-0.03%
$ 21.11 million $ 2.61 million
Jan 27, 7 AM $ 0.0695
+0.47%
$ 21.11 million $ 2.61 million
Jan 27, 6 AM $ 0.0692
+0.17%
$ 21.01 million $ 2.58 million
Jan 27, 5 AM $ 0.0691
-0.11%
$ 20.98 million $ 2.58 million
Jan 27, 4 AM $ 0.0692
-0.76%
$ 21 million $ 2.58 million
Jan 27, 3 AM $ 0.0697
-0.80%
$ 21.16 million $ 2.54 million
Jan 27, 2 AM $ 0.0703
-0.02%
$ 21.33 million $ 2.49 million
Jan 27, 1 AM $ 0.0703
+0.00%
$ 21.34 million $ 2.45 million
Jan 27, 12 AM $ 0.0703
-0.49%
$ 21.33 million $ 2.48 million
Jan 26, 11 PM $ 0.0706
-0.81%
$ 21.44 million $ 2.49 million
Jan 26, 10 PM $ 0.0712
+0.44%
$ 21.61 million $ 2.55 million
Jan 26, 9 PM $ 0.0709
+0.34%
$ 21.53 million $ 2.47 million
Jan 26, 8 PM $ 0.0707
-0.13%
$ 21.46 million $ 2.48 million
Jan 26, 7 PM $ 0.0708
-0.68%
$ 21.49 million $ 2.45 million
Jan 26, 6 PM $ 0.0713
+1.22%
$ 21.63 million $ 2.43 million
Jan 26, 5 PM $ 0.0704
+0.42%
$ 21.37 million $ 2.56 million
Jan 26, 4 PM $ 0.0701
+1.01%
$ 21.29 million $ 2.53 million
Jan 26, 3 PM $ 0.0694
+0.37%
$ 21.07 million $ 2.64 million
Jan 26, 2 PM $ 0.0691
+0.28%
$ 20.98 million $ 3.27 million
Jan 26, 1 PM $ 0.0689
-0.18%
$ 20.93 million $ 3.6 million
Jan 26, 12 PM $ 0.0691
+0.17%
$ 20.98 million $ 4.06 million
Jan 26, 11 AM $ 0.069
-0.62%
$ 20.94 million $ 4.08 million
Jan 26, 10 AM $ 0.0694
+0.58%
$ 21.07 million $ 4.36 million
Jan 26, 9 AM $ 0.069
-1.24%
$ 20.95 million $ 4.77 million
Jan 26, 8 AM $ 0.0699
+1.42%
$ 21.21 million $ 5.48 million
Jan 26, 7 AM $ 0.0689
-0.04%
$ 20.92 million $ 6.13 million
Jan 26, 6 AM $ 0.0689
-0.99%
$ 20.92 million $ 6.7 million