Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:43 AM $0.092
-0.03%
$-- $18.77 million
8:42 AM $0.0921
+0.09%
$-- $18.77 million
8:41 AM $0.092
-0.04%
$-- $18.77 million
8:40 AM $0.092
+0.13%
$-- $18.77 million
8:39 AM $0.0919
+0.48%
$-- $18.76 million
8:38 AM $0.0914
+0.11%
$-- $18.75 million
8:37 AM $0.0913
+0.08%
$-- $18.76 million
8:36 AM $0.0913
+0.02%
$-- $18.75 million
8:35 AM $0.0913
-0.08%
$-- $18.76 million
8:34 AM $0.0913
-0.06%
$-- $18.75 million
8:33 AM $0.0914
+0.01%
$-- $18.73 million
8:32 AM $0.0914
+0.07%
$-- $18.74 million
8:31 AM $0.0913
+0.08%
$-- $18.75 million
8:30 AM $0.0912
+0.03%
$-- $18.74 million
8:29 AM $0.0912
+0.11%
$-- $18.78 million
8:28 AM $0.0911
+0.03%
$-- $18.79 million
8:27 AM $0.0911
+0.08%
$-- $18.79 million
8:26 AM $0.091
+0.01%
$-- $18.81 million
8:25 AM $0.091
+0.00%
$-- $18.81 million
8:24 AM $0.091
-0.08%
$-- $18.81 million
8:23 AM $0.0911
-0.02%
$-- $18.82 million
8:22 AM $0.0911
-0.09%
$-- $18.82 million
8:21 AM $0.0912
+0.03%
$-- $18.79 million
8:20 AM $0.0911
+0.04%
$-- $18.79 million
8:19 AM $0.0911
-0.14%
$-- $18.79 million
8:18 AM $0.0912
+0.05%
$-- $18.79 million
8:17 AM $0.0912
-0.13%
$-- $18.79 million
8:16 AM $0.0913
+0.03%
$-- $18.79 million
8:15 AM $0.0913
-0.04%
$-- $18.79 million
8:14 AM $0.0913
-0.07%
$-- $18.79 million
8:13 AM $0.0914
+0.02%
$-- $18.8 million
8:12 AM $0.0914
-0.06%
$-- $18.8 million
8:11 AM $0.0914
+0.01%
$-- $18.82 million
8:10 AM $0.0914
+0.03%
$-- $18.82 million
8:09 AM $0.0914
+0.04%
$-- $18.82 million
8:08 AM $0.0914
-0.02%
$-- $18.82 million
8:07 AM $0.0914
+0.00%
$-- $18.82 million
8:06 AM $0.0914
+0.07%
$-- $18.82 million
8:05 AM $0.0913
+0.11%
$-- $18.82 million
8:04 AM $0.0912
+0.09%
$-- $18.82 million
8:03 AM $0.0911
-0.01%
$-- $18.81 million
8:02 AM $0.0912
-0.13%
$-- $18.81 million
8:01 AM $0.0913
+0.26%
$-- $18.78 million
8:00 AM $0.091
+0.01%
$-- $18.71 million
7:59 AM $0.091
+0.09%
$-- $18.7 million
7:58 AM $0.0909
+0.02%
$-- $18.7 million
7:57 AM $0.0909
-0.04%
$-- $18.7 million
7:56 AM $0.091
+0.08%
$-- $18.7 million
7:55 AM $0.0909
-0.01%
$-- $18.71 million
7:54 AM $0.0909
+0.10%
$-- $18.71 million