Nillion Historical Data

NIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0689
-0.99%
$ 20.92 million $ 6.7 million
Jan 26, 5 AM $ 0.0696
-0.40%
$ 21.13 million $ 6.83 million
Jan 26, 4 AM $ 0.0699
+1.19%
$ 21.22 million $ 6.93 million
Jan 26, 3 AM $ 0.0691
-0.50%
$ 20.97 million $ 6.96 million
Jan 26, 2 AM $ 0.0694
+0.24%
$ 21.08 million $ 7.12 million
Jan 26, 1 AM $ 0.0692
+1.01%
$ 21.03 million $ 7.84 million
Jan 26, 12 AM $ 0.0686
-0.93%
$ 20.82 million $ 8.42 million
Jan 25, 11 PM $ 0.0692
+2.59%
$ 21.01 million $ 9.19 million
Jan 25, 10 PM $ 0.0675
-0.57%
$ 20.48 million $ 9.08 million
Jan 25, 9 PM $ 0.0678
+0.37%
$ 20.6 million $ 9.07 million
Jan 25, 8 PM $ 0.0676
+0.07%
$ 20.52 million $ 9.02 million
Jan 25, 7 PM $ 0.0675
-1.45%
$ 20.51 million $ 8.97 million
Jan 25, 6 PM $ 0.0685
-2.29%
$ 20.81 million $ 8.91 million
Jan 25, 5 PM $ 0.0701
-0.27%
$ 21.3 million $ 8.61 million
Jan 25, 4 PM $ 0.0703
-3.79%
$ 21.35 million $ 8.54 million
Jan 25, 3 PM $ 0.0731
+0.17%
$ 22.2 million $ 8.36 million
Jan 25, 2 PM $ 0.073
-3.27%
$ 22.16 million $ 8.56 million
Jan 25, 1 PM $ 0.0754
-0.99%
$ 22.91 million $ 8.42 million
Jan 25, 12 PM $ 0.0762
+0.60%
$ 23.12 million $ 8.06 million
Jan 25, 11 AM $ 0.0757
-1.72%
$ 22.99 million $ 7.97 million
Jan 25, 10 AM $ 0.0771
+0.08%
$ 23.36 million $ 7.78 million
Jan 25, 9 AM $ 0.077
+2.36%
$ 23.38 million $ 7.35 million
Jan 25, 8 AM $ 0.0752
-0.28%
$ 22.82 million $ 6.74 million
Jan 25, 7 AM $ 0.0754
+0.73%
$ 22.88 million $ 6.05 million
Jan 25, 6 AM $ 0.0749
+1.47%
$ 22.74 million $ 5.43 million
Jan 25, 5 AM $ 0.0738
-0.45%
$ 22.42 million $ 5.38 million
Jan 25, 4 AM $ 0.0741
-0.28%
$ 22.51 million $ 5.22 million
Jan 25, 3 AM $ 0.0743
+0.19%
$ 22.57 million $ 5.27 million
Jan 25, 2 AM $ 0.0742
-1.98%
$ 22.53 million $ 5.13 million
Jan 25, 1 AM $ 0.0757
+1.75%
$ 22.98 million $ 4.39 million
Jan 25, 12 AM $ 0.0744
+4.59%
$ 22.59 million $ 3.68 million
Jan 24, 11 PM $ 0.0711
+0.05%
$ 21.6 million $ 2.84 million
Jan 24, 10 PM $ 0.0711
+0.11%
$ 21.58 million $ 2.85 million
Jan 24, 9 PM $ 0.071
-0.26%
$ 21.56 million $ 2.85 million
Jan 24, 8 PM $ 0.0712
+0.12%
$ 21.62 million $ 2.85 million
Jan 24, 7 PM $ 0.0711
-0.39%
$ 20.82 million $ 3.05 million
Jan 24, 6 PM $ 0.0714
-0.32%
$ 20.9 million $ 3.36 million
Jan 24, 5 PM $ 0.0716
-0.21%
$ 20.97 million $ 3.53 million
Jan 24, 4 PM $ 0.0718
-0.63%
$ 21.01 million $ 3.63 million
Jan 24, 3 PM $ 0.0722
-1.23%
$ 21.15 million $ 3.65 million
Jan 24, 2 PM $ 0.0731
-0.91%
$ 21.41 million $ 3.78 million
Jan 24, 1 PM $ 0.0738
-0.31%
$ 21.61 million $ 3.69 million
Jan 24, 12 PM $ 0.0741
+0.08%
$ 21.68 million $ 3.67 million
Jan 24, 11 AM $ 0.074
+0.99%
$ 21.67 million $ 3.63 million
Jan 24, 10 AM $ 0.0732
+0.34%
$ 21.44 million $ 3.59 million
Jan 24, 9 AM $ 0.073
+0.83%
$ 21.37 million $ 3.67 million
Jan 24, 8 AM $ 0.0724
+0.21%
$ 21.2 million $ 3.65 million
Jan 24, 7 AM $ 0.0722
-0.17%
$ 21.15 million $ 3.7 million
Jan 24, 6 AM $ 0.0724
+1.32%
$ 21.19 million $ 3.74 million
Jan 24, 5 AM $ 0.0714
-0.10%
$ 20.91 million $ 3.98 million