Nillion Historical Data

NIL Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.0709
+0.90%
$33.15 million $14.23 million
May 28, 12 AM $0.0702
-0.32%
$32.86 million $15.27 million
May 27, 11 PM $0.0704
+0.01%
$32.96 million $15.96 million
May 27, 10 PM $0.0704
-1.14%
$32.96 million $16.21 million
May 27, 9 PM $0.0713
-1.18%
$33.34 million $16.56 million
May 27, 8 PM $0.0721
+0.12%
$33.73 million $16.57 million
May 27, 7 PM $0.072
-0.15%
$33.7 million $17.8 million
May 27, 6 PM $0.0721
+2.19%
$33.75 million $18.36 million
May 27, 5 PM $0.0706
-1.24%
$33.02 million $19.67 million
May 27, 4 PM $0.0715
-1.21%
$33.44 million $20.59 million
May 27, 3 PM $0.0724
-0.10%
$33.85 million $21.36 million
May 27, 2 PM $0.0724
+1.04%
$33.89 million $22.71 million
May 27, 1 PM $0.0717
+3.08%
$33.53 million $23.63 million
May 27, 12 PM $0.0695
+1.41%
$32.53 million $23.65 million
May 27, 11 AM $0.0685
-0.48%
$32.07 million $24.23 million
May 27, 10 AM $0.0689
-0.88%
$32.23 million $26.2 million
May 27, 9 AM $0.0695
-1.31%
$32.52 million $27.97 million
May 27, 8 AM $0.0704
+1.00%
$32.95 million $28.63 million
May 27, 7 AM $0.0697
-1.53%
$32.63 million $28.43 million
May 27, 6 AM $0.0708
+1.07%
$33.13 million $28.75 million
May 27, 5 AM $0.0701
-0.17%
$32.79 million $29 million
May 27, 4 AM $0.0702
-3.35%
$32.85 million $30.42 million
May 27, 3 AM $0.0726
-1.26%
$33.98 million $30.07 million
May 27, 2 AM $0.0736
-0.13%
$34.42 million $30.78 million
May 27, 1 AM $0.0737
-2.35%
$34.46 million $32.81 million
May 27, 12 AM $0.0754
-0.12%
$35.29 million $33.52 million
May 26, 11 PM $0.0755
+1.63%
$35.33 million $34.95 million
May 26, 10 PM $0.0743
+0.11%
$34.78 million $35.51 million
May 26, 9 PM $0.0742
-2.41%
$34.74 million $36.33 million
May 26, 8 PM $0.0761
+3.06%
$35.62 million $37.65 million
May 26, 7 PM $0.0739
-3.94%
$34.56 million $37.79 million
May 26, 6 PM $0.0769
-4.37%
$35.98 million $38.57 million
May 26, 5 PM $0.0804
-3.00%
$37.62 million $42.13 million
May 26, 4 PM $0.0829
+2.09%
$38.79 million $45.54 million
May 26, 3 PM $0.0812
-0.05%
$38 million $46.38 million
May 26, 2 PM $0.0812
+1.76%
$38.02 million $50.76 million
May 26, 1 PM $0.0799
+0.23%
$37.37 million $50.99 million
May 26, 12 PM $0.0797
+1.35%
$37.28 million $54.82 million
May 26, 11 AM $0.0786
-1.32%
$36.79 million $58.36 million
May 26, 10 AM $0.0797
+6.72%
$37.28 million $59.39 million
May 26, 9 AM $0.0747
+1.83%
$34.94 million $64.42 million
May 26, 8 AM $0.0733
+1.03%
$34.31 million $66.93 million
May 26, 7 AM $0.0726
-1.80%
$33.95 million $67.95 million
May 26, 6 AM $0.0739
-1.43%
$34.57 million $69.6 million
May 26, 5 AM $0.075
-4.23%
$35.08 million $72.61 million
May 26, 4 AM $0.0783
+1.79%
$36.63 million $73.33 million
May 26, 3 AM $0.0769
+0.14%
$35.99 million $74.73 million
May 26, 2 AM $0.0768
-8.13%
$35.92 million $75.1 million
May 26, 1 AM $0.0836
+3.89%
$39.11 million $74.07 million
May 26, 12 AM $0.0805
-5.28%
$37.66 million $72.53 million