Nillion Historical Data

NIL Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.0805
-5.28%
$37.66 million $72.53 million
May 25, 11 PM $0.085
-1.75%
$39.76 million $71.43 million
May 25, 10 PM $0.0865
+2.43%
$40.47 million $71.46 million
May 25, 9 PM $0.0844
+1.27%
$39.51 million $72.07 million
May 25, 8 PM $0.0834
-5.11%
$39.01 million $72.2 million
May 25, 7 PM $0.0879
+0.97%
$41.11 million $77.55 million
May 25, 6 PM $0.087
-5.45%
$40.73 million $79.71 million
May 25, 5 PM $0.0921
+9.04%
$43.11 million $79.83 million
May 25, 4 PM $0.0845
+3.79%
$39.53 million $83.4 million
May 25, 3 PM $0.0814
+1.44%
$38.09 million $88.27 million
May 25, 2 PM $0.0802
-1.05%
$37.55 million $102.68 million
May 25, 1 PM $0.0811
-2.11%
$37.94 million $102.21 million
May 25, 12 PM $0.0829
-0.41%
$38.77 million $99.34 million
May 25, 11 AM $0.0832
-2.15%
$38.93 million $95.61 million
May 25, 10 AM $0.085
+2.29%
$39.78 million $95.23 million
May 25, 9 AM $0.0831
+3.07%
$38.89 million $88.02 million
May 25, 8 AM $0.0806
+4.47%
$37.73 million $85.65 million
May 25, 7 AM $0.0771
-1.60%
$36.09 million $83.92 million
May 25, 6 AM $0.0784
-2.82%
$36.68 million $82.58 million
May 25, 5 AM $0.0807
+4.76%
$37.76 million $80.32 million
May 25, 4 AM $0.077
-1.35%
$36.04 million $78.71 million
May 25, 3 AM $0.0781
+5.10%
$36.54 million $78.67 million
May 25, 2 AM $0.0743
-2.46%
$34.76 million $77.98 million
May 25, 1 AM $0.0762
+2.36%
$35.64 million $77.59 million
May 25, 12 AM $0.0745
-1.03%
$34.84 million $77.31 million
May 24, 11 PM $0.0752
-0.22%
$35.2 million $76.63 million
May 24, 10 PM $0.0754
-0.35%
$35.28 million $76.66 million
May 24, 9 PM $0.0756
-1.99%
$35.4 million $75.52 million
May 24, 8 PM $0.0772
-5.33%
$36.11 million $75.62 million
May 24, 7 PM $0.0815
+0.01%
$38.14 million $73.07 million
May 24, 6 PM $0.0815
+1.40%
$36.54 million $70.31 million
May 24, 5 PM $0.0804
+7.23%
$36.05 million $66.4 million
May 24, 4 PM $0.0751
+1.63%
$33.65 million $57.32 million
May 24, 3 PM $0.0738
+13.41%
$33.11 million $49.2 million
May 24, 2 PM $0.0651
-2.62%
$29.17 million $46.87 million
May 24, 1 PM $0.0668
+1.57%
$29.95 million $45.21 million
May 24, 12 PM $0.0658
-3.41%
$29.49 million $43.16 million
May 24, 11 AM $0.068
+0.48%
$30.51 million $41.8 million
May 24, 10 AM $0.0677
+4.03%
$30.37 million $39.61 million
May 24, 9 AM $0.0651
+5.15%
$29.19 million $37.77 million
May 24, 8 AM $0.0619
+0.77%
$27.76 million $35.04 million
May 24, 7 AM $0.0614
+1.02%
$27.54 million $34.33 million
May 24, 6 AM $0.0608
+0.01%
$27.28 million $33.2 million
May 24, 5 AM $0.0608
-3.58%
$27.27 million $31.13 million
May 24, 4 AM $0.0631
-2.19%
$28.29 million $29.7 million
May 24, 3 AM $0.0646
+4.38%
$28.95 million $26.48 million
May 24, 2 AM $0.0619
-0.72%
$27.74 million $25.24 million
May 24, 1 AM $0.0623
+2.08%
$27.94 million $24.41 million
May 24, 12 AM $0.061
-2.62%
$27.37 million $23.04 million
May 23, 11 PM $0.0627
+2.52%
$28.11 million $22 million