Nillion Historical Data

NIL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0724
+1.32%
$ 21.19 million $ 3.74 million
Jan 24, 5 AM $ 0.0714
-0.10%
$ 20.91 million $ 3.98 million
Jan 24, 4 AM $ 0.0715
-0.64%
$ 20.93 million $ 4.02 million
Jan 24, 3 AM $ 0.072
+0.97%
$ 21.07 million $ 4.03 million
Jan 24, 2 AM $ 0.0713
+0.69%
$ 20.86 million $ 4.13 million
Jan 24, 1 AM $ 0.0708
+0.35%
$ 20.72 million $ 4.17 million
Jan 24, 12 AM $ 0.0705
+0.16%
$ 20.65 million $ 4.2 million
Jan 23, 11 PM $ 0.0704
+0.25%
$ 20.62 million $ 4.17 million
Jan 23, 10 PM $ 0.0702
-0.14%
$ 20.56 million $ 4.18 million
Jan 23, 9 PM $ 0.0703
+0.15%
$ 20.59 million $ 4.22 million
Jan 23, 8 PM $ 0.0702
-2.64%
$ 20.56 million $ 4.35 million
Jan 23, 7 PM $ 0.0721
+0.39%
$ 21.12 million $ 4.31 million
Jan 23, 6 PM $ 0.0719
+0.79%
$ 21.03 million $ 4.36 million
Jan 23, 5 PM $ 0.0713
+0.29%
$ 20.87 million $ 4.73 million
Jan 23, 4 PM $ 0.0711
+0.82%
$ 20.81 million $ 4.79 million
Jan 23, 3 PM $ 0.0705
+0.75%
$ 20.64 million $ 4.79 million
Jan 23, 2 PM $ 0.07
-1.01%
$ 20.43 million $ 5.04 million
Jan 23, 1 PM $ 0.0707
+0.01%
$ 20.7 million $ 4.96 million
Jan 23, 12 PM $ 0.0707
-0.53%
$ 20.7 million $ 5.06 million
Jan 23, 11 AM $ 0.0711
+0.52%
$ 20.81 million $ 5.27 million
Jan 23, 10 AM $ 0.0707
-1.25%
$ 20.7 million $ 5.33 million
Jan 23, 9 AM $ 0.0716
-1.72%
$ 20.96 million $ 5.26 million
Jan 23, 8 AM $ 0.0728
-0.05%
$ 21.33 million $ 5.14 million
Jan 23, 7 AM $ 0.0729
-0.23%
$ 21.34 million $ 5.08 million
Jan 23, 6 AM $ 0.073
-0.01%
$ 21.38 million $ 5.03 million
Jan 23, 5 AM $ 0.073
-0.24%
$ 21.39 million $ 4.66 million
Jan 23, 4 AM $ 0.0732
-0.17%
$ 21.44 million $ 4.65 million
Jan 23, 3 AM $ 0.0733
+0.69%
$ 21.47 million $ 4.54 million
Jan 23, 2 AM $ 0.0728
-0.43%
$ 21.33 million $ 4.47 million
Jan 23, 1 AM $ 0.0732
+1.06%
$ 21.42 million $ 4.42 million
Jan 23, 12 AM $ 0.0724
+0.40%
$ 21.19 million $ 4.38 million
Jan 22, 11 PM $ 0.0721
+0.18%
$ 21.11 million $ 4.41 million
Jan 22, 10 PM $ 0.072
+0.06%
$ 21.07 million $ 4.43 million
Jan 22, 9 PM $ 0.0719
-0.22%
$ 21.06 million $ 4.44 million
Jan 22, 8 PM $ 0.0721
-0.89%
$ 21.11 million $ 4.33 million
Jan 22, 7 PM $ 0.0727
-0.62%
$ 21.3 million $ 4.4 million
Jan 22, 6 PM $ 0.0732
+1.50%
$ 21.49 million $ 4.17 million
Jan 22, 5 PM $ 0.0721
+0.70%
$ 21.11 million $ 3.63 million
Jan 22, 4 PM $ 0.0716
+0.64%
$ 20.97 million $ 3.62 million
Jan 22, 3 PM $ 0.0712
+0.23%
$ 20.83 million $ 3.63 million
Jan 22, 2 PM $ 0.071
-0.26%
$ 20.78 million $ 3.87 million
Jan 22, 1 PM $ 0.0712
+0.36%
$ 20.84 million $ 3.87 million
Jan 22, 12 PM $ 0.0709
+1.30%
$ 20.77 million $ 3.69 million
Jan 22, 11 AM $ 0.07
-0.66%
$ 20.5 million $ 3.7 million
Jan 22, 10 AM $ 0.0705
+0.92%
$ 20.64 million $ 3.61 million
Jan 22, 9 AM $ 0.0698
+0.68%
$ 20.45 million $ 3.55 million
Jan 22, 8 AM $ 0.0694
+0.41%
$ 20.31 million $ 3.56 million
Jan 22, 7 AM $ 0.0691
-0.37%
$ 20.23 million $ 3.53 million
Jan 22, 6 AM $ 0.0693
+0.24%
$ 20.3 million $ 3.53 million
Jan 22, 5 AM $ 0.0692
-0.43%
$ 20.26 million $ 3.48 million