Nillion Historical Data

NIL Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0627
+2.52%
$28.11 million $22 million
May 23, 10 PM $0.0611
-0.03%
$27.4 million $20.13 million
May 23, 9 PM $0.0611
-0.11%
$27.41 million $18.91 million
May 23, 8 PM $0.0612
+7.27%
$27.43 million $16.83 million
May 23, 7 PM $0.057
-0.55%
$25.58 million $13.34 million
May 23, 6 PM $0.0574
+1.77%
$25.72 million $12.46 million
May 23, 5 PM $0.0564
+2.43%
$25.28 million $11.34 million
May 23, 4 PM $0.055
+1.47%
$24.67 million $10.6 million
May 23, 3 PM $0.0542
-0.14%
$24.32 million $10.67 million
May 23, 2 PM $0.0543
-0.27%
$24.35 million $12.77 million
May 23, 1 PM $0.0545
+0.02%
$24.42 million $12.98 million
May 23, 12 PM $0.0544
-0.70%
$24.41 million $13.11 million
May 23, 11 AM $0.0548
-1.11%
$24.59 million $13.07 million
May 23, 10 AM $0.0555
+3.52%
$24.87 million $11.9 million
May 23, 9 AM $0.0536
+3.36%
$24.02 million $11.29 million
May 23, 8 AM $0.0518
+1.96%
$23.24 million $11.11 million
May 23, 7 AM $0.0508
-1.93%
$22.79 million $11.54 million
May 23, 6 AM $0.0518
+0.10%
$23.24 million $11.81 million
May 23, 5 AM $0.0518
+0.22%
$23.22 million $12.35 million
May 23, 4 AM $0.0517
-2.11%
$23.17 million $12.59 million
May 23, 3 AM $0.0528
+1.23%
$23.67 million $13.17 million
May 23, 2 AM $0.0521
+0.28%
$23.38 million $13.65 million
May 23, 1 AM $0.052
+0.84%
$23.31 million $14.92 million
May 23, 12 AM $0.0516
+0.90%
$23.12 million $16.32 million
May 22, 11 PM $0.0511
-1.43%
$22.91 million $16.53 million
May 22, 10 PM $0.0518
+0.75%
$23.24 million $16.86 million
May 22, 9 PM $0.0514
+1.73%
$23.07 million $16.86 million
May 22, 8 PM $0.0506
+2.46%
$22.68 million $17.84 million
May 22, 7 PM $0.0494
-2.42%
$22.14 million $17.09 million
May 22, 6 PM $0.0506
-3.48%
$22.69 million $17 million
May 22, 5 PM $0.0524
-1.44%
$23.5 million $16.71 million
May 22, 4 PM $0.0532
+0.95%
$23.85 million $17 million
May 22, 3 PM $0.0527
-4.94%
$23.64 million $17.07 million
May 22, 2 PM $0.0555
-0.50%
$24.87 million $19.07 million
May 22, 1 PM $0.0557
+0.45%
$24.99 million $19.2 million
May 22, 12 PM $0.0555
+1.26%
$24.87 million $19.27 million
May 22, 11 AM $0.0548
+0.49%
$24.56 million $19.21 million
May 22, 10 AM $0.0545
-0.93%
$24.44 million $19.4 million
May 22, 9 AM $0.055
+0.53%
$24.67 million $20.53 million
May 22, 8 AM $0.0547
-1.21%
$24.54 million $21.08 million
May 22, 7 AM $0.0554
-2.53%
$24.84 million $21.26 million
May 22, 6 AM $0.0568
-1.77%
$25.49 million $22.1 million
May 22, 5 AM $0.0579
+1.04%
$25.94 million $22.37 million
May 22, 4 AM $0.0573
-1.41%
$25.68 million $23.31 million
May 22, 3 AM $0.0581
-4.38%
$26.05 million $23.76 million
May 22, 2 AM $0.0607
+2.62%
$27.24 million $23.61 million
May 22, 1 AM $0.0592
-0.88%
$26.55 million $23.36 million
May 22, 12 AM $0.0597
-0.56%
$26.78 million $23.28 million
May 21, 11 PM $0.0601
-0.44%
$26.93 million $25.32 million
May 21, 10 PM $0.0603
-1.90%
$27.05 million $26.96 million