Nillion Historical Data

NIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0692
-0.43%
$ 20.26 million $ 3.48 million
Jan 22, 4 AM $ 0.0695
+0.10%
$ 20.34 million $ 3.49 million
Jan 22, 3 AM $ 0.0694
-0.42%
$ 20.32 million $ 3.48 million
Jan 22, 2 AM $ 0.0697
-0.61%
$ 20.41 million $ 3.41 million
Jan 22, 1 AM $ 0.0701
+0.05%
$ 20.53 million $ 3.39 million
Jan 22, 12 AM $ 0.0701
+0.54%
$ 20.55 million $ 3.38 million
Jan 21, 11 PM $ 0.0697
-0.95%
$ 20.41 million $ 3.37 million
Jan 21, 10 PM $ 0.0704
-0.71%
$ 20.61 million $ 3.39 million
Jan 21, 9 PM $ 0.0709
+0.58%
$ 20.76 million $ 3.41 million
Jan 21, 8 PM $ 0.0705
+1.01%
$ 20.64 million $ 3.39 million
Jan 21, 7 PM $ 0.0698
+3.88%
$ 20.43 million $ 3.23 million
Jan 21, 6 PM $ 0.0672
+0.90%
$ 19.67 million $ 3.06 million
Jan 21, 5 PM $ 0.0666
+0.10%
$ 19.49 million $ 3.1 million
Jan 21, 4 PM $ 0.0665
-3.53%
$ 19.48 million $ 3.04 million
Jan 21, 3 PM $ 0.069
+1.15%
$ 20.19 million $ 3.16 million
Jan 21, 2 PM $ 0.0682
+1.78%
$ 19.96 million $ 3.15 million
Jan 21, 1 PM $ 0.067
-0.49%
$ 19.61 million $ 3.17 million
Jan 21, 12 PM $ 0.0673
+0.39%
$ 19.71 million $ 3.29 million
Jan 21, 11 AM $ 0.0671
-0.91%
$ 19.65 million $ 2.99 million
Jan 21, 10 AM $ 0.0677
-0.73%
$ 19.82 million $ 3.02 million
Jan 21, 9 AM $ 0.0682
+1.30%
$ 19.96 million $ 3.04 million
Jan 21, 8 AM $ 0.0673
+0.01%
$ 19.71 million $ 3.09 million
Jan 21, 7 AM $ 0.0673
-0.47%
$ 19.7 million $ 3.26 million
Jan 21, 6 AM $ 0.0676
-0.55%
$ 19.8 million $ 3.35 million
Jan 21, 5 AM $ 0.068
-0.21%
$ 19.91 million $ 3.63 million
Jan 21, 4 AM $ 0.0681
+0.17%
$ 19.95 million $ 4.37 million
Jan 21, 3 AM $ 0.068
+0.16%
$ 19.91 million $ 4.97 million
Jan 21, 2 AM $ 0.0679
+0.53%
$ 19.88 million $ 5.06 million
Jan 21, 1 AM $ 0.0675
+1.08%
$ 19.78 million $ 5.41 million
Jan 21, 12 AM $ 0.0668
+1.18%
$ 19.54 million $ 5.77 million
Jan 20, 11 PM $ 0.066
-0.54%
$ 19.34 million $ 5.77 million
Jan 20, 10 PM $ 0.0664
-0.50%
$ 19.44 million $ 5.78 million
Jan 20, 9 PM $ 0.0667
-0.36%
$ 19.54 million $ 5.67 million
Jan 20, 8 PM $ 0.067
+0.90%
$ 19.61 million $ 5.68 million
Jan 20, 7 PM $ 0.0664
+0.08%
$ 19.43 million $ 5.77 million
Jan 20, 6 PM $ 0.0663
-0.56%
$ 19.42 million $ 5.92 million
Jan 20, 5 PM $ 0.0667
-0.38%
$ 19.53 million $ 6.01 million
Jan 20, 4 PM $ 0.0669
-1.86%
$ 19.56 million $ 6.15 million
Jan 20, 3 PM $ 0.0682
-0.69%
$ 19.97 million $ 6.08 million
Jan 20, 2 PM $ 0.0687
+1.09%
$ 20.11 million $ 6.71 million
Jan 20, 1 PM $ 0.068
-1.90%
$ 19.9 million $ 6.87 million
Jan 20, 12 PM $ 0.0693
+0.89%
$ 20.28 million $ 6.97 million
Jan 20, 11 AM $ 0.0687
-0.10%
$ 20.1 million $ 7.19 million
Jan 20, 10 AM $ 0.0687
-0.50%
$ 20.12 million $ 7.2 million
Jan 20, 9 AM $ 0.0691
-0.13%
$ 20.22 million $ 7.3 million
Jan 20, 8 AM $ 0.0692
-1.15%
$ 20.25 million $ 7.4 million
Jan 20, 7 AM $ 0.07
-0.03%
$ 20.49 million $ 7.71 million
Jan 20, 6 AM $ 0.07
-0.74%
$ 20.49 million $ 7.67 million
Jan 20, 5 AM $ 0.0705
-5.01%
$ 20.65 million $ 7.47 million
Jan 20, 4 AM $ 0.0742
+2.08%
$ 21.77 million $ 6.95 million