Nillion Historical Data

NIL Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0603
-1.90%
$27.05 million $26.96 million
May 21, 9 PM $0.0615
+3.13%
$27.58 million $27.3 million
May 21, 8 PM $0.0596
+0.75%
$26.74 million $28.9 million
May 21, 7 PM $0.0592
-0.23%
$26.53 million $34.11 million
May 21, 6 PM $0.0593
-0.36%
$26.59 million $40.52 million
May 21, 5 PM $0.0595
+0.38%
$26.69 million $42.4 million
May 21, 4 PM $0.0593
+1.29%
$26.59 million $43.64 million
May 21, 3 PM $0.0586
-2.20%
$26.26 million $44.1 million
May 21, 2 PM $0.0599
+0.46%
$26.86 million $55.53 million
May 21, 1 PM $0.0596
-2.13%
$26.73 million $56.66 million
May 21, 12 PM $0.0609
+2.60%
$27.31 million $57.93 million
May 21, 11 AM $0.0594
+1.32%
$26.62 million $57.45 million
May 21, 10 AM $0.0586
+1.15%
$26.28 million $57.01 million
May 21, 9 AM $0.0579
-2.74%
$25.98 million $55.36 million
May 21, 8 AM $0.0596
-1.79%
$26.71 million $54.89 million
May 21, 7 AM $0.0606
-2.89%
$27.19 million $54.44 million
May 21, 6 AM $0.0624
-2.04%
$28 million $53.74 million
May 21, 5 AM $0.0637
-3.67%
$28.57 million $53.3 million
May 21, 4 AM $0.0661
-2.06%
$29.66 million $53.09 million
May 21, 3 AM $0.0675
+0.64%
$30.28 million $52.51 million
May 21, 2 AM $0.0671
+1.23%
$30.09 million $52.3 million
May 21, 1 AM $0.0664
-6.39%
$29.76 million $50.59 million
May 21, 12 AM $0.0709
+5.00%
$31.78 million $49.19 million
May 20, 11 PM $0.0675
+1.30%
$30.28 million $46.05 million
May 20, 10 PM $0.0667
-0.04%
$29.89 million $41.96 million
May 20, 9 PM $0.0667
-1.22%
$29.9 million $41.38 million
May 20, 8 PM $0.0675
+2.34%
$30.27 million $39.37 million
May 20, 7 PM $0.066
+7.06%
$29.58 million $33.85 million
May 20, 6 PM $0.0616
+0.42%
$27.63 million $27.36 million
May 20, 5 PM $0.0614
+5.54%
$27.53 million $27.16 million
May 20, 4 PM $0.0582
+3.08%
$26.09 million $26.57 million
May 20, 3 PM $0.0565
-0.34%
$25.32 million $26.11 million
May 20, 2 PM $0.0566
-0.23%
$25.4 million $27.61 million
May 20, 1 PM $0.0569
+4.50%
$25.5 million $25.45 million
May 20, 12 PM $0.0544
+2.03%
$24.4 million $23.73 million
May 20, 11 AM $0.0533
+0.30%
$23.91 million $23.07 million
May 20, 10 AM $0.0532
-0.31%
$23.84 million $22.82 million
May 20, 9 AM $0.0533
+1.14%
$23.91 million $22.85 million
May 20, 8 AM $0.0527
+1.55%
$23.64 million $22.61 million
May 20, 7 AM $0.0519
-1.41%
$23.28 million $22.55 million
May 20, 6 AM $0.0526
-3.87%
$23.61 million $21.79 million
May 20, 5 AM $0.0547
+1.44%
$24.54 million $20.84 million
May 20, 4 AM $0.0539
-1.29%
$24.18 million $19.51 million
May 20, 3 AM $0.0546
-0.19%
$24.5 million $18.63 million
May 20, 2 AM $0.0547
-0.85%
$24.55 million $17.59 million
May 20, 1 AM $0.0552
+1.59%
$24.76 million $16.62 million
May 20, 12 AM $0.0543
+3.21%
$24.37 million $15.66 million
May 19, 11 PM $0.0527
-0.83%
$23.61 million $14.84 million
May 19, 10 PM $0.0531
-1.04%
$23.81 million $14.06 million
May 19, 9 PM $0.0537
+2.92%
$24.06 million $13.32 million