Nillion Historical Data

NIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0705
-5.01%
$ 20.65 million $ 7.47 million
Jan 20, 4 AM $ 0.0742
+2.08%
$ 21.77 million $ 6.95 million
Jan 20, 3 AM $ 0.0727
+0.81%
$ 21.29 million $ 6.56 million
Jan 20, 2 AM $ 0.0721
-2.18%
$ 21.12 million $ 6.49 million
Jan 20, 1 AM $ 0.0737
+3.13%
$ 21.61 million $ 6.28 million
Jan 20, 12 AM $ 0.0715
-0.42%
$ 20.94 million $ 6.14 million
Jan 19, 11 PM $ 0.0718
+0.49%
$ 21.02 million $ 7.59 million
Jan 19, 10 PM $ 0.0715
-0.43%
$ 20.97 million $ 8.14 million
Jan 19, 9 PM $ 0.0718
+0.56%
$ 21 million $ 8.17 million
Jan 19, 8 PM $ 0.0714
-1.51%
$ 20.9 million $ 8.18 million
Jan 19, 7 PM $ 0.0725
-0.25%
$ 21.2 million $ 8.01 million
Jan 19, 6 PM $ 0.0726
+0.66%
$ 21.27 million $ 7.87 million
Jan 19, 5 PM $ 0.0722
+0.91%
$ 21.13 million $ 7.69 million
Jan 19, 4 PM $ 0.0715
+2.10%
$ 20.94 million $ 7.56 million
Jan 19, 3 PM $ 0.07
-0.17%
$ 20.51 million $ 7.39 million
Jan 19, 2 PM $ 0.0702
+3.15%
$ 20.52 million $ 7.81 million
Jan 19, 1 PM $ 0.068
+1.36%
$ 19.92 million $ 7.66 million
Jan 19, 12 PM $ 0.0671
-1.44%
$ 19.64 million $ 7.46 million
Jan 19, 11 AM $ 0.0681
+0.34%
$ 19.94 million $ 7.39 million
Jan 19, 10 AM $ 0.0679
-0.56%
$ 19.84 million $ 7.44 million
Jan 19, 9 AM $ 0.0682
-0.27%
$ 19.98 million $ 7.41 million
Jan 19, 8 AM $ 0.0684
+2.61%
$ 20.03 million $ 7.27 million
Jan 19, 7 AM $ 0.0667
-0.19%
$ 19.52 million $ 6.75 million
Jan 19, 6 AM $ 0.0668
+0.49%
$ 19.56 million $ 6.68 million
Jan 19, 5 AM $ 0.0665
+1.21%
$ 19.47 million $ 6.56 million
Jan 19, 4 AM $ 0.0657
-1.31%
$ 19.25 million $ 6.3 million
Jan 19, 3 AM $ 0.0666
+1.31%
$ 19.47 million $ 6.14 million
Jan 19, 2 AM $ 0.0657
+0.55%
$ 19.24 million $ 6.15 million
Jan 19, 1 AM $ 0.0653
-1.17%
$ 19.12 million $ 6.05 million
Jan 19, 12 AM $ 0.0661
-5.05%
$ 19.35 million $ 5.74 million
Jan 18, 11 PM $ 0.0696
-7.56%
$ 20.34 million $ 4.03 million
Jan 18, 10 PM $ 0.0753
+0.08%
$ 22.05 million $ 3.42 million
Jan 18, 9 PM $ 0.0753
-0.28%
$ 22.04 million $ 3.4 million
Jan 18, 8 PM $ 0.0755
+0.00%
$ 22.1 million $ 3.37 million
Jan 18, 7 PM $ 0.0755
-0.52%
$ 22.09 million $ 3.41 million
Jan 18, 6 PM $ 0.0759
+0.37%
$ 22.24 million $ 3.39 million
Jan 18, 5 PM $ 0.0756
-0.27%
$ 22.13 million $ 3.38 million
Jan 18, 4 PM $ 0.0758
-0.17%
$ 22.19 million $ 3.4 million
Jan 18, 3 PM $ 0.0759
+1.32%
$ 22.23 million $ 3.66 million
Jan 18, 2 PM $ 0.0749
-1.11%
$ 21.92 million $ 3.74 million
Jan 18, 1 PM $ 0.0758
+0.24%
$ 22.18 million $ 3.72 million
Jan 18, 12 PM $ 0.0756
-0.68%
$ 22.13 million $ 3.83 million
Jan 18, 11 AM $ 0.0761
+0.12%
$ 22.29 million $ 4.03 million
Jan 18, 10 AM $ 0.076
+0.61%
$ 22.25 million $ 4.32 million
Jan 18, 9 AM $ 0.0756
+0.58%
$ 22.12 million $ 4.43 million
Jan 18, 8 AM $ 0.0751
-0.06%
$ 21.99 million $ 4.51 million
Jan 18, 7 AM $ 0.0752
-0.48%
$ 22.05 million $ 4.88 million
Jan 18, 6 AM $ 0.0755
-0.17%
$ 22.11 million $ 5 million
Jan 18, 5 AM $ 0.0757
+0.23%
$ 22.15 million $ 5.12 million
Jan 18, 4 AM $ 0.0755
-0.01%
$ 22.1 million $ 5.14 million