Nillion Historical Data

NIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0757
+0.23%
$ 22.15 million $ 5.12 million
Jan 18, 4 AM $ 0.0755
-0.01%
$ 22.1 million $ 5.14 million
Jan 18, 3 AM $ 0.0755
-0.87%
$ 22.1 million $ 5.13 million
Jan 18, 2 AM $ 0.0761
+0.89%
$ 22.29 million $ 5.1 million
Jan 18, 1 AM $ 0.0755
-0.94%
$ 22.1 million $ 5.24 million
Jan 18, 12 AM $ 0.0762
-0.54%
$ 22.3 million $ 5.33 million
Jan 17, 11 PM $ 0.0766
+0.44%
$ 22.42 million $ 5.44 million
Jan 17, 10 PM $ 0.0763
-0.96%
$ 22.29 million $ 5.55 million
Jan 17, 9 PM $ 0.077
-0.23%
$ 22.53 million $ 5.77 million
Jan 17, 8 PM $ 0.0772
+0.95%
$ 22.6 million $ 5.89 million
Jan 17, 7 PM $ 0.0764
-0.51%
$ 22.38 million $ 6.06 million
Jan 17, 6 PM $ 0.0768
-0.07%
$ 22.5 million $ 6.12 million
Jan 17, 5 PM $ 0.0769
+1.38%
$ 22.51 million $ 6.32 million
Jan 17, 4 PM $ 0.0758
-1.79%
$ 22.21 million $ 6.74 million
Jan 17, 3 PM $ 0.0772
+0.03%
$ 22.61 million $ 6.72 million
Jan 17, 2 PM $ 0.0772
+0.33%
$ 22.6 million $ 7.34 million
Jan 17, 1 PM $ 0.077
-1.42%
$ 22.53 million $ 7.78 million
Jan 17, 12 PM $ 0.0781
+0.67%
$ 22.85 million $ 8.7 million
Jan 17, 11 AM $ 0.0775
+0.61%
$ 22.7 million $ 9.06 million
Jan 17, 10 AM $ 0.0771
+0.18%
$ 22.56 million $ 9.07 million
Jan 17, 9 AM $ 0.0769
+0.64%
$ 22.52 million $ 8.96 million
Jan 17, 8 AM $ 0.0764
+0.84%
$ 22.38 million $ 9.05 million
Jan 17, 7 AM $ 0.0758
+1.35%
$ 22.19 million $ 8.86 million
Jan 17, 6 AM $ 0.0748
+0.76%
$ 21.9 million $ 8.79 million
Jan 17, 5 AM $ 0.0742
-0.23%
$ 21.73 million $ 8.82 million
Jan 17, 4 AM $ 0.0744
+0.58%
$ 21.78 million $ 8.98 million
Jan 17, 3 AM $ 0.074
-0.38%
$ 21.67 million $ 8.88 million
Jan 17, 2 AM $ 0.0743
-1.78%
$ 21.74 million $ 8.81 million
Jan 17, 1 AM $ 0.0756
-0.08%
$ 22.13 million $ 8.69 million
Jan 17, 12 AM $ 0.0757
-1.19%
$ 22.15 million $ 8.53 million
Jan 16, 11 PM $ 0.0766
+0.63%
$ 22.42 million $ 8.36 million
Jan 16, 10 PM $ 0.0761
+0.41%
$ 22.28 million $ 8.19 million
Jan 16, 9 PM $ 0.0758
-0.01%
$ 22.19 million $ 7.89 million
Jan 16, 8 PM $ 0.0758
+1.95%
$ 22.19 million $ 7.84 million
Jan 16, 7 PM $ 0.0743
-0.19%
$ 21.77 million $ 7.77 million
Jan 16, 6 PM $ 0.0745
+1.06%
$ 21.78 million $ 7.87 million
Jan 16, 5 PM $ 0.0737
-2.45%
$ 21.56 million $ 7.88 million
Jan 16, 4 PM $ 0.0755
+1.30%
$ 22.12 million $ 7.46 million
Jan 16, 3 PM $ 0.0746
-1.42%
$ 21.83 million $ 7.51 million
Jan 16, 2 PM $ 0.0757
-2.19%
$ 22.16 million $ 7.59 million
Jan 16, 1 PM $ 0.0774
+4.76%
$ 22.67 million $ 7.27 million
Jan 16, 12 PM $ 0.0739
-0.45%
$ 21.63 million $ 6.41 million
Jan 16, 11 AM $ 0.0742
+2.28%
$ 21.73 million $ 5.7 million
Jan 16, 10 AM $ 0.0726
-0.76%
$ 21.25 million $ 5.33 million
Jan 16, 9 AM $ 0.0731
+0.50%
$ 21.41 million $ 5.31 million
Jan 16, 8 AM $ 0.0728
+1.14%
$ 21.3 million $ 5.32 million
Jan 16, 7 AM $ 0.0719
-0.72%
$ 21.06 million $ 5.37 million
Jan 16, 6 AM $ 0.0725
+1.44%
$ 21.22 million $ 5.56 million
Jan 16, 5 AM $ 0.0714
+1.81%
$ 20.92 million $ 5.55 million
Jan 16, 4 AM $ 0.0702
-0.72%
$ 20.54 million $ 5.44 million