Nillion Historical Data

NIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0702
-0.72%
$ 20.54 million $ 5.44 million
Jan 16, 3 AM $ 0.0707
-0.17%
$ 20.69 million $ 5.47 million
Jan 16, 2 AM $ 0.0708
-0.19%
$ 20.73 million $ 5.5 million
Jan 16, 1 AM $ 0.0709
+0.01%
$ 20.77 million $ 5.54 million
Jan 16, 12 AM $ 0.0709
-0.68%
$ 20.77 million $ 5.68 million
Jan 15, 11 PM $ 0.0714
+0.23%
$ 20.91 million $ 5.88 million
Jan 15, 10 PM $ 0.0712
+0.42%
$ 20.86 million $ 5.93 million
Jan 15, 9 PM $ 0.0709
-0.48%
$ 20.76 million $ 6.16 million
Jan 15, 8 PM $ 0.0713
-0.09%
$ 20.86 million $ 6.3 million
Jan 15, 7 PM $ 0.0713
+0.31%
$ 20.88 million $ 6.17 million
Jan 15, 6 PM $ 0.0711
-0.23%
$ 20.83 million $ 6.08 million
Jan 15, 5 PM $ 0.0713
-2.08%
$ 20.86 million $ 6.37 million
Jan 15, 4 PM $ 0.0728
+2.03%
$ 21.31 million $ 6.61 million
Jan 15, 3 PM $ 0.0713
-1.80%
$ 20.87 million $ 6.75 million
Jan 15, 2 PM $ 0.0726
-2.20%
$ 21.26 million $ 6.93 million
Jan 15, 1 PM $ 0.0742
+0.66%
$ 21.73 million $ 6.78 million
Jan 15, 12 PM $ 0.0737
+0.38%
$ 21.59 million $ 6.57 million
Jan 15, 11 AM $ 0.0735
-0.05%
$ 21.51 million $ 6.5 million
Jan 15, 10 AM $ 0.0735
-0.27%
$ 21.52 million $ 6.45 million
Jan 15, 9 AM $ 0.0737
+1.75%
$ 21.58 million $ 6.44 million
Jan 15, 8 AM $ 0.0724
-1.52%
$ 21.21 million $ 6.78 million
Jan 15, 7 AM $ 0.0736
+1.83%
$ 21.54 million $ 6.58 million
Jan 15, 6 AM $ 0.0722
-0.70%
$ 21.16 million $ 6.29 million
Jan 15, 5 AM $ 0.0727
+1.63%
$ 21.3 million $ 6.21 million
Jan 15, 4 AM $ 0.0716
+1.24%
$ 20.96 million $ 6.1 million
Jan 15, 3 AM $ 0.0707
-1.64%
$ 20.7 million $ 6.06 million
Jan 15, 2 AM $ 0.0719
-1.24%
$ 21.04 million $ 6.02 million
Jan 15, 1 AM $ 0.0728
-0.55%
$ 21.31 million $ 5.96 million
Jan 15, 12 AM $ 0.0732
-0.92%
$ 21.43 million $ 6.09 million
Jan 14, 11 PM $ 0.0739
+1.36%
$ 21.67 million $ 6.02 million
Jan 14, 10 PM $ 0.0729
-0.86%
$ 21.34 million $ 6.03 million
Jan 14, 9 PM $ 0.0735
+1.24%
$ 21.52 million $ 6.08 million
Jan 14, 8 PM $ 0.0726
-0.88%
$ 21.26 million $ 5.86 million
Jan 14, 7 PM $ 0.0733
+0.70%
$ 21.45 million $ 5.91 million
Jan 14, 6 PM $ 0.0728
+0.71%
$ 21.3 million $ 5.83 million
Jan 14, 5 PM $ 0.0722
-1.71%
$ 21.15 million $ 5.27 million
Jan 14, 4 PM $ 0.0735
+1.16%
$ 21.52 million $ 4.9 million
Jan 14, 3 PM $ 0.0726
-0.09%
$ 21.28 million $ 4.5 million
Jan 14, 2 PM $ 0.0727
+1.85%
$ 21.29 million $ 4.94 million
Jan 14, 1 PM $ 0.0714
-0.51%
$ 20.9 million $ 4.97 million
Jan 14, 12 PM $ 0.0717
+0.75%
$ 20.97 million $ 4.99 million
Jan 14, 11 AM $ 0.0712
-0.92%
$ 20.85 million $ 5.3 million
Jan 14, 10 AM $ 0.0719
+0.09%
$ 21.04 million $ 5.5 million
Jan 14, 9 AM $ 0.0718
-0.46%
$ 21.02 million $ 5.39 million
Jan 14, 8 AM $ 0.0721
+0.58%
$ 21.12 million $ 4.87 million
Jan 14, 7 AM $ 0.0717
-0.98%
$ 21.02 million $ 4.9 million
Jan 14, 6 AM $ 0.0724
+0.49%
$ 21.21 million $ 4.89 million
Jan 14, 5 AM $ 0.0721
+0.00%
$ 21.11 million $ 4.75 million
Jan 14, 4 AM $ 0.0721
-0.51%
$ 21.1 million $ 4.76 million
Jan 14, 3 AM $ 0.0724
+0.66%
$ 21.2 million $ 4.74 million