Nillion Historical Data

NIL Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0495
+0.12%
$22.2 million $5.47 million
May 17, 7 PM $0.0494
-0.25%
$22.17 million $5.47 million
May 17, 6 PM $0.0496
+0.29%
$22.23 million $5.38 million
May 17, 5 PM $0.0494
+0.04%
$22.16 million $5.24 million
May 17, 4 PM $0.0494
-2.36%
$22.15 million $5.1 million
May 17, 3 PM $0.0506
+1.18%
$22.69 million $4.94 million
May 17, 2 PM $0.05
+0.42%
$22.42 million $4.91 million
May 17, 1 PM $0.0498
-1.44%
$22.33 million $4.68 million
May 17, 12 PM $0.0505
+1.89%
$22.66 million $4.47 million
May 17, 11 AM $0.0496
-0.02%
$22.23 million $4.24 million
May 17, 10 AM $0.0496
-0.42%
$22.23 million $4.3 million
May 17, 9 AM $0.0498
-0.13%
$22.33 million $4.58 million
May 17, 8 AM $0.0499
-0.94%
$22.36 million $4.72 million
May 17, 7 AM $0.0503
+0.04%
$22.57 million $4.74 million
May 17, 6 AM $0.0503
+2.07%
$22.56 million $5 million
May 17, 5 AM $0.0493
+0.00%
$22.1 million $5.44 million
May 17, 4 AM $0.0493
-0.05%
$22.1 million $5.43 million
May 17, 3 AM $0.0493
+1.41%
$22.11 million $5.32 million
May 17, 2 AM $0.0486
+1.81%
$21.81 million $5.2 million
May 17, 1 AM $0.0478
-0.79%
$21.42 million $4.98 million
May 17, 12 AM $0.0482
-0.31%
$21.59 million $5.11 million
May 16, 11 PM $0.0483
-0.05%
$21.66 million $5.22 million
May 16, 10 PM $0.0483
+0.29%
$21.67 million $5.22 million
May 16, 9 PM $0.0482
+0.97%
$21.61 million $5.27 million
May 16, 8 PM $0.0477
-0.28%
$21.4 million $5.34 million
May 16, 7 PM $0.0479
+0.07%
$21.46 million $5.34 million
May 16, 6 PM $0.0478
-0.20%
$21.45 million $5.39 million
May 16, 5 PM $0.0479
+0.31%
$21.49 million $5.51 million
May 16, 4 PM $0.0478
-0.85%
$21.42 million $5.64 million
May 16, 3 PM $0.0482
+0.73%
$21.61 million $5.69 million
May 16, 2 PM $0.0478
-0.04%
$21.45 million $6.99 million
May 16, 1 PM $0.0479
+0.08%
$21.46 million $7.23 million
May 16, 12 PM $0.0478
+0.65%
$21.45 million $7.51 million
May 16, 11 AM $0.0475
-0.08%
$21.31 million $7.68 million
May 16, 10 AM $0.0476
-0.41%
$21.32 million $7.66 million
May 16, 9 AM $0.0477
-1.22%
$21.41 million $7.36 million
May 16, 8 AM $0.0483
-0.87%
$21.68 million $7.36 million
May 16, 7 AM $0.0488
-1.76%
$21.87 million $7.45 million
May 16, 6 AM $0.0496
-4.65%
$22.26 million $7.17 million
May 16, 5 AM $0.0521
+0.14%
$23.35 million $6.86 million
May 16, 4 AM $0.052
-0.39%
$23.31 million $7.57 million
May 16, 3 AM $0.0522
-0.39%
$23.4 million $7.68 million
May 16, 2 AM $0.0524
+1.97%
$23.49 million $7.69 million
May 16, 1 AM $0.0514
-2.19%
$23.04 million $7.74 million
May 16, 12 AM $0.0525
+1.70%
$23.55 million $7.55 million
May 15, 11 PM $0.0516
+0.61%
$23.16 million $7.6 million
May 15, 10 PM $0.0513
+1.64%
$23.01 million $7.66 million
May 15, 9 PM $0.0505
-0.35%
$22.64 million $7.64 million
May 15, 8 PM $0.0507
+0.08%
$22.72 million $7.78 million
May 15, 7 PM $0.0506
+0.43%
$22.7 million $7.95 million