Nillion Historical Data

NIL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0721
-0.51%
$ 21.1 million $ 4.76 million
Jan 14, 3 AM $ 0.0724
+0.66%
$ 21.2 million $ 4.74 million
Jan 14, 2 AM $ 0.072
+0.43%
$ 21.07 million $ 4.87 million
Jan 14, 1 AM $ 0.0717
-0.98%
$ 20.97 million $ 4.78 million
Jan 14, 12 AM $ 0.0724
-0.64%
$ 21.19 million $ 4.46 million
Jan 13, 11 PM $ 0.0728
+0.06%
$ 21.31 million $ 4.43 million
Jan 13, 10 PM $ 0.0728
+2.20%
$ 21.31 million $ 4.36 million
Jan 13, 9 PM $ 0.0712
+0.08%
$ 20.85 million $ 4.33 million
Jan 13, 8 PM $ 0.0712
-0.84%
$ 20.83 million $ 4.4 million
Jan 13, 7 PM $ 0.0718
-0.25%
$ 21.01 million $ 4.4 million
Jan 13, 6 PM $ 0.0719
-0.26%
$ 21.06 million $ 4.72 million
Jan 13, 5 PM $ 0.0721
-0.44%
$ 21.12 million $ 4.8 million
Jan 13, 4 PM $ 0.0724
+0.42%
$ 21.21 million $ 5.4 million
Jan 13, 3 PM $ 0.0721
+0.08%
$ 21.12 million $ 5.69 million
Jan 13, 2 PM $ 0.0721
-1.46%
$ 21.11 million $ 6.55 million
Jan 13, 1 PM $ 0.0732
+0.27%
$ 21.42 million $ 6.51 million
Jan 13, 12 PM $ 0.073
+0.37%
$ 21.35 million $ 6.52 million
Jan 13, 11 AM $ 0.0727
+2.61%
$ 21.29 million $ 6.19 million
Jan 13, 10 AM $ 0.0708
+0.29%
$ 20.74 million $ 6.61 million
Jan 13, 9 AM $ 0.0706
+0.12%
$ 20.68 million $ 6.61 million
Jan 13, 8 AM $ 0.0705
+1.14%
$ 20.66 million $ 6.55 million
Jan 13, 7 AM $ 0.0698
-0.98%
$ 20.42 million $ 6.46 million
Jan 13, 6 AM $ 0.0704
+0.55%
$ 20.63 million $ 6.45 million
Jan 13, 5 AM $ 0.0701
-0.15%
$ 20.51 million $ 6.46 million
Jan 13, 4 AM $ 0.0702
+0.77%
$ 20.54 million $ 6.48 million
Jan 13, 3 AM $ 0.0696
-0.92%
$ 20.39 million $ 6.44 million
Jan 13, 2 AM $ 0.0703
+0.12%
$ 20.58 million $ 6.29 million
Jan 13, 1 AM $ 0.0702
-0.45%
$ 20.52 million $ 6.34 million
Jan 13, 12 AM $ 0.0705
-0.23%
$ 20.64 million $ 6.31 million
Jan 12, 11 PM $ 0.0707
+0.38%
$ 20.69 million $ 6.25 million
Jan 12, 10 PM $ 0.0704
-0.55%
$ 20.61 million $ 6.21 million
Jan 12, 9 PM $ 0.0708
-0.34%
$ 20.73 million $ 5.95 million
Jan 12, 8 PM $ 0.071
-1.25%
$ 20.78 million $ 5.83 million
Jan 12, 7 PM $ 0.0719
+2.20%
$ 21.06 million $ 5.72 million
Jan 12, 6 PM $ 0.0704
+1.10%
$ 20.61 million $ 5.35 million
Jan 12, 5 PM $ 0.0696
-3.51%
$ 20.38 million $ 5.26 million
Jan 12, 4 PM $ 0.0722
-0.68%
$ 21.13 million $ 4.61 million
Jan 12, 3 PM $ 0.0727
+3.30%
$ 21.27 million $ 4.28 million
Jan 12, 2 PM $ 0.0703
+1.99%
$ 20.59 million $ 3.87 million
Jan 12, 1 PM $ 0.069
-1.65%
$ 20.19 million $ 3.6 million
Jan 12, 12 PM $ 0.0701
-1.20%
$ 20.53 million $ 3.68 million
Jan 12, 11 AM $ 0.071
+3.71%
$ 20.78 million $ 3.54 million
Jan 12, 10 AM $ 0.0684
+0.27%
$ 20.04 million $ 2.76 million
Jan 12, 9 AM $ 0.0682
-0.34%
$ 19.98 million $ 2.75 million
Jan 12, 8 AM $ 0.0685
-0.84%
$ 20.04 million $ 2.72 million
Jan 12, 7 AM $ 0.0691
-1.23%
$ 20.22 million $ 2.64 million
Jan 12, 6 AM $ 0.0699
-0.73%
$ 20.47 million $ 2.62 million
Jan 12, 5 AM $ 0.0704
+0.22%
$ 20.62 million $ 2.63 million
Jan 12, 4 AM $ 0.0703
+0.75%
$ 20.58 million $ 2.58 million
Jan 12, 3 AM $ 0.0698
-0.95%
$ 20.42 million $ 2.57 million