Nillion Historical Data

NIL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0703
+0.75%
$ 20.58 million $ 2.58 million
Jan 12, 3 AM $ 0.0698
-0.95%
$ 20.42 million $ 2.57 million
Jan 12, 2 AM $ 0.0704
+1.41%
$ 20.62 million $ 2.57 million
Jan 12, 1 AM $ 0.0694
+1.73%
$ 20.33 million $ 2.51 million
Jan 12, 12 AM $ 0.0683
-1.28%
$ 19.99 million $ 2.46 million
Jan 11, 11 PM $ 0.0692
+0.58%
$ 20.25 million $ 2.38 million
Jan 11, 10 PM $ 0.0688
-0.74%
$ 20.13 million $ 2.34 million
Jan 11, 9 PM $ 0.0693
+0.16%
$ 20.28 million $ 2.33 million
Jan 11, 8 PM $ 0.0692
-1.20%
$ 20.25 million $ 2.39 million
Jan 11, 7 PM $ 0.07
-0.28%
$ 20.49 million $ 2.38 million
Jan 11, 6 PM $ 0.0702
+0.12%
$ 20.55 million $ 2.43 million
Jan 11, 5 PM $ 0.0701
+0.06%
$ 20.52 million $ 2.45 million
Jan 11, 4 PM $ 0.0701
+0.45%
$ 20.51 million $ 2.45 million
Jan 11, 3 PM $ 0.0697
-1.71%
$ 20.42 million $ 2.42 million
Jan 11, 2 PM $ 0.071
-0.19%
$ 20.77 million $ 2.4 million
Jan 11, 1 PM $ 0.0711
+0.64%
$ 20.81 million $ 2.39 million
Jan 11, 12 PM $ 0.0706
+0.30%
$ 20.68 million $ 2.19 million
Jan 11, 11 AM $ 0.0704
-0.12%
$ 20.62 million $ 2.18 million
Jan 11, 10 AM $ 0.0705
+0.36%
$ 20.65 million $ 2.18 million
Jan 11, 9 AM $ 0.0703
+0.25%
$ 20.57 million $ 2.17 million
Jan 11, 8 AM $ 0.0701
+0.04%
$ 20.52 million $ 2.22 million
Jan 11, 7 AM $ 0.0701
+0.30%
$ 20.51 million $ 2.28 million
Jan 11, 6 AM $ 0.0699
+0.14%
$ 20.45 million $ 2.43 million
Jan 11, 5 AM $ 0.0698
+0.53%
$ 20.42 million $ 2.41 million
Jan 11, 4 AM $ 0.0694
-0.24%
$ 20.32 million $ 2.42 million
Jan 11, 3 AM $ 0.0696
+0.04%
$ 20.36 million $ 2.46 million
Jan 11, 2 AM $ 0.0695
+0.61%
$ 20.36 million $ 2.47 million
Jan 11, 1 AM $ 0.0691
-0.13%
$ 20.23 million $ 2.48 million
Jan 11, 12 AM $ 0.0692
+0.12%
$ 20.26 million $ 2.5 million
Jan 10, 11 PM $ 0.0691
+0.30%
$ 20.24 million $ 2.52 million
Jan 10, 10 PM $ 0.0689
-1.13%
$ 20.18 million $ 2.55 million
Jan 10, 9 PM $ 0.0697
-0.63%
$ 20.41 million $ 2.52 million
Jan 10, 8 PM $ 0.0701
-0.57%
$ 20.54 million $ 2.46 million
Jan 10, 7 PM $ 0.0705
+0.88%
$ 20.65 million $ 2.45 million
Jan 10, 6 PM $ 0.0699
+0.20%
$ 20.47 million $ 2.53 million
Jan 10, 5 PM $ 0.0698
-0.63%
$ 20.43 million $ 2.55 million
Jan 10, 4 PM $ 0.0702
-0.02%
$ 20.56 million $ 2.69 million
Jan 10, 3 PM $ 0.0702
-0.02%
$ 20.57 million $ 2.72 million
Jan 10, 2 PM $ 0.0703
-0.43%
$ 20.57 million $ 3.07 million
Jan 10, 1 PM $ 0.0706
+0.42%
$ 20.66 million $ 3.16 million
Jan 10, 12 PM $ 0.0703
-0.09%
$ 20.57 million $ 3.19 million
Jan 10, 11 AM $ 0.0703
+0.21%
$ 20.59 million $ 3.19 million
Jan 10, 10 AM $ 0.0702
+0.43%
$ 20.54 million $ 3.25 million
Jan 10, 9 AM $ 0.0699
-0.40%
$ 20.46 million $ 3.27 million
Jan 10, 8 AM $ 0.0702
+0.07%
$ 20.54 million $ 3.28 million
Jan 10, 7 AM $ 0.0701
+0.62%
$ 20.53 million $ 3.29 million
Jan 10, 6 AM $ 0.0697
+1.37%
$ 20.21 million $ 3.24 million
Jan 10, 5 AM $ 0.0687
-0.20%
$ 20.12 million $ 3.24 million
Jan 10, 4 AM $ 0.0689
-0.45%
$ 20.17 million $ 3.31 million
Jan 10, 3 AM $ 0.0692
+0.53%
$ 20.26 million $ 3.43 million