Nillion Historical Data

NIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.296
+0.85%
$ 76.99 million $ 8.98 million
Sep 26, 2025 $ 0.294
+0.23%
$ 76.34 million $ 10.01 million
Sep 25, 2025 $ 0.296
-5.36%
$ 76.32 million $ 12.42 million
Sep 24, 2025 $ 0.314
+1.19%
$ 81.31 million $ 7.84 million
Sep 23, 2025 $ 0.312
-0.77%
$ 60.52 million $ 7.27 million
Sep 22, 2025 $ 0.318
-3.33%
$ 61.28 million $ 14.08 million
Sep 21, 2025 $ 0.33
+0.80%
$ 64.14 million $ 7.95 million
Sep 20, 2025 $ 0.329
-0.52%
$ 63.95 million $ 7.93 million
Sep 19, 2025 $ 0.332
-5.14%
$ 64.51 million $ 14.26 million
Sep 18, 2025 $ 0.349
+6.54%
$ 68.31 million $ 14.37 million
Sep 17, 2025 $ 0.328
+4.01%
$ 63.99 million $ 9.41 million
Sep 16, 2025 $ 0.319
+0.55%
$ 61.59 million $ 9.75 million
Sep 15, 2025 $ 0.318
+0.87%
$ 61.87 million $ 11.1 million
Sep 14, 2025 $ 0.319
-3.37%
$ 61.45 million $ 11.45 million
Sep 13, 2025 $ 0.33
+3.83%
$ 64.39 million $ 9.77 million
Sep 12, 2025 $ 0.318
+0.24%
$ 62.03 million $ 9.39 million
Sep 11, 2025 $ 0.317
+0.51%
$ 61.87 million $ 9.2 million
Sep 10, 2025 $ 0.315
+0.79%
$ 61.58 million $ 11.15 million
Sep 9, 2025 $ 0.313
+4.32%
$ 61.14 million $ 19.98 million
Sep 8, 2025 $ 0.3
+1.07%
$ 58.55 million $ 12.53 million
Sep 7, 2025 $ 0.297
+2.19%
$ 57.93 million $ 17.86 million
Sep 6, 2025 $ 0.29
+3.06%
$ 56.63 million $ 16.47 million
Sep 5, 2025 $ 0.282
+9.21%
$ 55.02 million $ 30.65 million
Sep 4, 2025 $ 0.261
+0.26%
$ 50.39 million $ 15.13 million
Sep 3, 2025 $ 0.261
+2.67%
$ 50.82 million $ 9.23 million
Sep 2, 2025 $ 0.255
-0.70%
$ 49.61 million $ 10.92 million
Sep 1, 2025 $ 0.257
-5.23%
$ 50.06 million $ 8.92 million
Aug 31, 2025 $ 0.275
-0.39%
$ 52.84 million $ 6.82 million
Aug 30, 2025 $ 0.276
-0.29%
$ 53.86 million $ 7.43 million
Aug 29, 2025 $ 0.277
-6.14%
$ 53.97 million $ 10.19 million
Aug 28, 2025 $ 0.295
+1.97%
$ 57.51 million $ 9.09 million
Aug 27, 2025 $ 0.289
+1.41%
$ 56.39 million $ 9.31 million
Aug 26, 2025 $ 0.286
+3.64%
$ 55.5 million $ 8.08 million
Aug 25, 2025 $ 0.275
-8.47%
$ 53.77 million $ 10.63 million
Aug 24, 2025 $ 0.301
-3.44%
$ 58.64 million $ 8.74 million
Aug 23, 2025 $ 0.312
+0.53%
$ 60.77 million $ 10.91 million
Aug 22, 2025 $ 0.311
+7.80%
$ 60.6 million $ 12.56 million
Aug 21, 2025 $ 0.29
-2.61%
$ 56.21 million $ 9.07 million
Aug 20, 2025 $ 0.298
+3.54%
$ 58.2 million $ 9.22 million
Aug 19, 2025 $ 0.291
+0.13%
$ 56.22 million $ 15.78 million
Aug 18, 2025 $ 0.291
-2.78%
$ 56.72 million $ 10.34 million
Aug 17, 2025 $ 0.299
+1.02%
$ 58.32 million $ 6.35 million
Aug 16, 2025 $ 0.296
+0.39%
$ 57.75 million $ 7.76 million
Aug 15, 2025 $ 0.295
-1.07%
$ 57.52 million $ 9 million
Aug 14, 2025 $ 0.297
-9.44%
$ 58.14 million $ 11.37 million
Aug 13, 2025 $ 0.328
+3.95%
$ 64.02 million $ 14.4 million
Aug 12, 2025 $ 0.316
+6.01%
$ 61.59 million $ 18.54 million
Aug 11, 2025 $ 0.298
-6.64%
$ 58.1 million $ 8.58 million
Aug 10, 2025 $ 0.319
-0.27%
$ 62.24 million $ 10.57 million
Aug 9, 2025 $ 0.32
+2.73%
$ 62.4 million $ 8.38 million