Nillion Historical Data

NIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0363
-0.90%
$ 18.12 million $ 20.7 million
Aug 11, 12 PM $ 0.0366
-0.19%
$ 18.28 million $ 29.15 million
Aug 11, 11 AM $ 0.0367
-3.83%
$ 18.32 million $ 30.15 million
Aug 11, 10 AM $ 0.0381
+2.21%
$ 19.05 million $ 32 million
Aug 11, 9 AM $ 0.0373
+0.25%
$ 18.64 million $ 35.89 million
Aug 11, 8 AM $ 0.0372
-3.78%
$ 18.59 million $ 37.87 million
Aug 11, 7 AM $ 0.0387
+0.51%
$ 19.32 million $ 39.2 million
Aug 11, 6 AM $ 0.0385
-1.37%
$ 19.22 million $ 41.67 million
Aug 11, 5 AM $ 0.039
+1.20%
$ 19.49 million $ 43.6 million
Aug 11, 4 AM $ 0.0386
-1.63%
$ 19.26 million $ 48.22 million
Aug 11, 3 AM $ 0.0392
+2.86%
$ 19.58 million $ 50.17 million
Aug 11, 2 AM $ 0.0381
-1.85%
$ 19.03 million $ 52.22 million
Aug 11, 1 AM $ 0.0388
-1.09%
$ 19.39 million $ 54.61 million
Aug 11, 12 AM $ 0.0393
-1.95%
$ 19.61 million $ 55.05 million
Aug 10, 11 PM $ 0.04
+1.04%
$ 19.99 million $ 54.79 million
Aug 10, 10 PM $ 0.0396
+1.75%
$ 19.79 million $ 55.06 million
Aug 10, 9 PM $ 0.0389
+2.59%
$ 19.45 million $ 55.49 million
Aug 10, 8 PM $ 0.038
+0.27%
$ 18.96 million $ 55.91 million
Aug 10, 7 PM $ 0.0379
-1.64%
$ 18.91 million $ 56.25 million
Aug 10, 6 PM $ 0.0385
-0.39%
$ 19.22 million $ 55.3 million
Aug 10, 5 PM $ 0.0386
-4.36%
$ 19.3 million $ 56.07 million
Aug 10, 4 PM $ 0.0404
-0.68%
$ 20.18 million $ 56.04 million
Aug 10, 3 PM $ 0.0407
-7.56%
$ 20.31 million $ 55.93 million
Aug 10, 2 PM $ 0.044
+0.26%
$ 21.97 million $ 59.59 million
Aug 10, 1 PM $ 0.0439
-5.38%
$ 21.92 million $ 56.19 million
Aug 10, 12 PM $ 0.0464
+3.64%
$ 23.16 million $ 47.75 million
Aug 10, 11 AM $ 0.0448
+1.20%
$ 22.35 million $ 46.46 million
Aug 10, 10 AM $ 0.0442
-4.53%
$ 22.08 million $ 44.78 million
Aug 10, 9 AM $ 0.0463
+3.09%
$ 23.12 million $ 41.44 million
Aug 10, 8 AM $ 0.0449
+5.04%
$ 22.43 million $ 39.76 million
Aug 10, 7 AM $ 0.0428
+2.16%
$ 21.35 million $ 37.83 million
Aug 10, 6 AM $ 0.0419
-3.06%
$ 20.9 million $ 34.88 million
Aug 10, 5 AM $ 0.0432
-6.96%
$ 21.56 million $ 32.53 million
Aug 10, 4 AM $ 0.0464
+3.10%
$ 23.18 million $ 27.31 million
Aug 10, 3 AM $ 0.045
-1.54%
$ 22.48 million $ 24.85 million
Aug 10, 2 AM $ 0.0457
+6.87%
$ 22.83 million $ 22.48 million
Aug 10, 1 AM $ 0.0428
-0.07%
$ 21.36 million $ 19.47 million
Aug 10, 12 AM $ 0.0428
+1.55%
$ 21.38 million $ 19.22 million
Aug 9, 11 PM $ 0.0422
-0.63%
$ 21.05 million $ 18.83 million
Aug 9, 10 PM $ 0.0424
+2.15%
$ 21.19 million $ 18.21 million
Aug 9, 9 PM $ 0.0415
+1.69%
$ 20.74 million $ 17.36 million
Aug 9, 8 PM $ 0.0408
+2.19%
$ 20.4 million $ 16.64 million
Aug 9, 7 PM $ 0.04
-0.82%
$ 19.96 million $ 16.35 million
Aug 9, 6 PM $ 0.0403
+2.22%
$ 20.12 million $ 16.21 million
Aug 9, 5 PM $ 0.0394
+2.09%
$ 19.69 million $ 15.94 million
Aug 9, 4 PM $ 0.0386
-0.71%
$ 19.28 million $ 15.23 million
Aug 9, 3 PM $ 0.0389
+2.13%
$ 19.42 million $ 14.48 million
Aug 9, 2 PM $ 0.0381
+1.17%
$ 19.02 million $ 14.9 million
Aug 9, 1 PM $ 0.0376
+0.77%
$ 18.8 million $ 14.54 million
Aug 9, 12 PM $ 0.0374
+1.31%
$ 18.66 million $ 13.83 million