Nillion Historical Data

NIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0359
-0.52%
$ 16.78 million $ 13.39 million
Jun 11, 7 AM $ 0.0361
+0.40%
$ 16.87 million $ 13.69 million
Jun 11, 6 AM $ 0.0359
+0.52%
$ 16.81 million $ 13.64 million
Jun 11, 5 AM $ 0.0357
-1.48%
$ 16.72 million $ 13.55 million
Jun 11, 4 AM $ 0.0363
+0.83%
$ 16.97 million $ 13.67 million
Jun 11, 3 AM $ 0.036
+0.24%
$ 16.84 million $ 13.68 million
Jun 11, 2 AM $ 0.0359
-1.17%
$ 16.8 million $ 13.55 million
Jun 11, 1 AM $ 0.0363
+1.66%
$ 17 million $ 13.62 million
Jun 11, 12 AM $ 0.0357
+1.77%
$ 16.72 million $ 13.66 million
Jun 10, 11 PM $ 0.0351
+2.21%
$ 16.43 million $ 13.8 million
Jun 10, 10 PM $ 0.0344
+1.53%
$ 16.07 million $ 10.57 million
Jun 10, 9 PM $ 0.0338
-1.88%
$ 15.83 million $ 10.45 million
Jun 10, 8 PM $ 0.0345
-0.88%
$ 16.13 million $ 13.21 million
Jun 10, 7 PM $ 0.0348
-2.69%
$ 16.28 million $ 12.75 million
Jun 10, 6 PM $ 0.0358
-1.14%
$ 16.74 million $ 12.25 million
Jun 10, 5 PM $ 0.0362
-0.27%
$ 16.93 million $ 11.89 million
Jun 10, 4 PM $ 0.0363
-2.08%
$ 16.97 million $ 11.71 million
Jun 10, 3 PM $ 0.0371
+0.72%
$ 17.34 million $ 11.6 million
Jun 10, 2 PM $ 0.0368
+0.14%
$ 17.21 million $ 11.75 million
Jun 10, 1 PM $ 0.0367
+0.61%
$ 17.19 million $ 11.85 million
Jun 10, 12 PM $ 0.0365
+2.66%
$ 17.08 million $ 11.62 million
Jun 10, 11 AM $ 0.0356
-2.60%
$ 16.64 million $ 11.67 million
Jun 10, 10 AM $ 0.0365
-0.77%
$ 17.08 million $ 11.37 million
Jun 10, 9 AM $ 0.0368
-1.38%
$ 17.21 million $ 11.33 million
Jun 10, 8 AM $ 0.0373
+2.54%
$ 17.45 million $ 11.44 million
Jun 10, 7 AM $ 0.0364
-0.37%
$ 17.02 million $ 11.33 million
Jun 10, 6 AM $ 0.0365
-0.09%
$ 17.09 million $ 11.64 million
Jun 10, 5 AM $ 0.0365
+0.20%
$ 17.1 million $ 11.69 million
Jun 10, 4 AM $ 0.0365
-1.48%
$ 17.07 million $ 11.62 million
Jun 10, 3 AM $ 0.037
-0.23%
$ 17.32 million $ 11.79 million
Jun 10, 2 AM $ 0.0371
-1.26%
$ 17.36 million $ 11.9 million
Jun 10, 1 AM $ 0.0376
+1.58%
$ 17.59 million $ 12.08 million
Jun 10, 12 AM $ 0.0369
-1.54%
$ 17.27 million $ 12.14 million
Jun 9, 11 PM $ 0.0375
+1.08%
$ 17.54 million $ 12.43 million
Jun 9, 10 PM $ 0.0371
-0.52%
$ 17.35 million $ 12.54 million
Jun 9, 9 PM $ 0.0373
-1.90%
$ 17.44 million $ 12.73 million
Jun 9, 8 PM $ 0.038
+1.67%
$ 17.78 million $ 12.85 million
Jun 9, 7 PM $ 0.0374
+0.88%
$ 17.49 million $ 12.87 million
Jun 9, 6 PM $ 0.0371
-0.75%
$ 17.34 million $ 12.96 million
Jun 9, 5 PM $ 0.0373
+0.51%
$ 17.47 million $ 13.03 million
Jun 9, 4 PM $ 0.0371
+0.44%
$ 17.38 million $ 12.94 million
Jun 9, 3 PM $ 0.037
-1.30%
$ 17.3 million $ 12.84 million
Jun 9, 2 PM $ 0.0375
-2.98%
$ 17.53 million $ 13.53 million
Jun 9, 1 PM $ 0.0386
-0.13%
$ 18.07 million $ 13.3 million
Jun 9, 12 PM $ 0.0386
+2.42%
$ 18.08 million $ 13.36 million
Jun 9, 11 AM $ 0.0377
-0.18%
$ 17.65 million $ 13.19 million
Jun 9, 10 AM $ 0.0378
+0.80%
$ 17.69 million $ 13.37 million
Jun 9, 9 AM $ 0.0375
-1.77%
$ 17.55 million $ 13.75 million
Jun 9, 8 AM $ 0.0382
-1.02%
$ 17.86 million $ 13.68 million
Jun 9, 7 AM $ 0.0386
+1.66%
$ 18.05 million $ 14.24 million