Nillion Historical Data

NIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0378
+0.78%
$ 16.22 million $ 25.81 million
Apr 7, 12 AM $ 0.0375
+0.63%
$ 16.09 million $ 24.87 million
Apr 6, 11 PM $ 0.0373
+0.76%
$ 15.99 million $ 24.22 million
Apr 6, 10 PM $ 0.037
+0.67%
$ 15.87 million $ 23.26 million
Apr 6, 9 PM $ 0.0368
+4.21%
$ 15.76 million $ 19.89 million
Apr 6, 8 PM $ 0.0352
+0.44%
$ 15.12 million $ 16.92 million
Apr 6, 7 PM $ 0.035
+0.75%
$ 15 million $ 15.69 million
Apr 6, 6 PM $ 0.0347
-15.66%
$ 14.89 million $ 14.74 million
Apr 6, 5 PM $ 0.0412
+22.40%
$ 17.66 million $ 10.66 million
Apr 6, 4 PM $ 0.0336
-1.06%
$ 14.43 million $ 2.32 million
Apr 6, 3 PM $ 0.034
+1.30%
$ 14.58 million $ 2.27 million
Apr 6, 2 PM $ 0.0336
+1.33%
$ 14.39 million $ 2.48 million
Apr 6, 1 PM $ 0.0331
-0.47%
$ 14.2 million $ 2.22 million
Apr 6, 12 PM $ 0.0333
+0.06%
$ 14.27 million $ 2.34 million
Apr 6, 11 AM $ 0.0333
-0.37%
$ 14.26 million $ 2.4 million
Apr 6, 10 AM $ 0.0334
+0.41%
$ 14.32 million $ 2.4 million
Apr 6, 9 AM $ 0.0332
-0.10%
$ 14.26 million $ 2.38 million
Apr 6, 8 AM $ 0.0333
-0.30%
$ 14.27 million $ 2.36 million
Apr 6, 7 AM $ 0.0334
+0.10%
$ 14.31 million $ 2.31 million
Apr 6, 6 AM $ 0.0333
+0.30%
$ 14.3 million $ 2.37 million
Apr 6, 5 AM $ 0.0332
+1.19%
$ 14.26 million $ 2.37 million
Apr 6, 4 AM $ 0.0328
+1.08%
$ 14.09 million $ 2.48 million
Apr 6, 3 AM $ 0.0325
-1.16%
$ 13.94 million $ 2.41 million
Apr 6, 2 AM $ 0.0329
+0.60%
$ 14.1 million $ 2.4 million
Apr 6, 1 AM $ 0.0327
-0.86%
$ 14.02 million $ 2.36 million
Apr 6, 12 AM $ 0.033
+1.02%
$ 14.14 million $ 2.37 million
Apr 5, 11 PM $ 0.0326
+1.41%
$ 14 million $ 2.36 million
Apr 5, 10 PM $ 0.0322
+0.45%
$ 13.8 million $ 2.34 million
Apr 5, 9 PM $ 0.032
-0.57%
$ 13.74 million $ 2.34 million
Apr 5, 8 PM $ 0.0322
+0.47%
$ 13.82 million $ 2.33 million
Apr 5, 7 PM $ 0.0321
+0.32%
$ 13.75 million $ 2.32 million
Apr 5, 6 PM $ 0.032
+0.36%
$ 13.71 million $ 2.31 million
Apr 5, 5 PM $ 0.0318
-0.32%
$ 13.66 million $ 2.34 million
Apr 5, 4 PM $ 0.032
-0.80%
$ 13.71 million $ 2.37 million
Apr 5, 3 PM $ 0.0322
+0.50%
$ 13.82 million $ 2.41 million
Apr 5, 2 PM $ 0.0321
+0.52%
$ 13.75 million $ 2.61 million
Apr 5, 1 PM $ 0.0319
-0.64%
$ 13.68 million $ 2.67 million
Apr 5, 12 PM $ 0.0321
-1.85%
$ 13.77 million $ 2.5 million
Apr 5, 11 AM $ 0.0327
-0.58%
$ 14.03 million $ 2.44 million
Apr 5, 10 AM $ 0.0329
+0.04%
$ 14.11 million $ 2.41 million
Apr 5, 9 AM $ 0.0329
+0.47%
$ 14.1 million $ 2.41 million
Apr 5, 8 AM $ 0.0327
+0.48%
$ 14.03 million $ 2.41 million
Apr 5, 7 AM $ 0.0326
+0.00%
$ 13.97 million $ 2.43 million
Apr 5, 6 AM $ 0.0326
+0.85%
$ 13.97 million $ 2.32 million
Apr 5, 5 AM $ 0.0323
-2.34%
$ 13.85 million $ 2.27 million
Apr 5, 4 AM $ 0.0331
-0.60%
$ 14.18 million $ 2.1 million
Apr 5, 3 AM $ 0.0333
+0.26%
$ 14.27 million $ 2.11 million
Apr 5, 2 AM $ 0.0332
-0.29%
$ 14.23 million $ 2.12 million
Apr 5, 1 AM $ 0.0333
-0.55%
$ 14.27 million $ 2.11 million
Apr 5, 12 AM $ 0.0335
+0.08%
$ 14.35 million $ 2.08 million