Nillion Historical Data

NIL Page 5
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0421
+0.11%
$ 21.12 million $ 11.06 million
5:49 PM $ 0.0421
-0.03%
$ 21.03 million $ 11.06 million
5:48 PM $ 0.0421
+0.03%
$ 21.03 million $ 11.06 million
5:47 PM $ 0.0421
+0.12%
$ 21.03 million $ 11.07 million
5:46 PM $ 0.042
+0.36%
$ 21.03 million $ 11.06 million
5:45 PM $ 0.0419
+0.04%
$ 21.03 million $ 11.04 million
5:44 PM $ 0.0419
+0.01%
$ 20.92 million $ 11.04 million
5:43 PM $ 0.0419
+0.02%
$ 20.92 million $ 11.03 million
5:42 PM $ 0.0419
+0.03%
$ 20.92 million $ 11.03 million
5:41 PM $ 0.0419
-0.02%
$ 20.92 million $ 11.03 million
5:40 PM $ 0.0419
-0.01%
$ 20.92 million $ 11.03 million
5:39 PM $ 0.0419
-0.04%
$ 20.92 million $ 11.03 million
5:38 PM $ 0.0419
+0.01%
$ 20.92 million $ 11.02 million
5:37 PM $ 0.0419
+0.24%
$ 20.92 million $ 11.02 million
5:36 PM $ 0.0418
+0.43%
$ 20.92 million $ 11.02 million
5:35 PM $ 0.0416
+0.16%
$ 20.92 million $ 11.04 million
5:34 PM $ 0.0415
+0.04%
$ 20.75 million $ 11.03 million
5:33 PM $ 0.0415
+0.04%
$ 20.75 million $ 11.03 million
5:32 PM $ 0.0415
+0.06%
$ 20.75 million $ 11.03 million
5:31 PM $ 0.0415
-0.16%
$ 20.75 million $ 11.02 million
5:30 PM $ 0.0415
-0.02%
$ 20.75 million $ 11.02 million
5:29 PM $ 0.0416
+0.04%
$ 20.76 million $ 11.02 million
5:28 PM $ 0.0415
+0.03%
$ 20.76 million $ 11.02 million
5:27 PM $ 0.0415
-0.10%
$ 20.76 million $ 11.02 million
5:26 PM $ 0.0416
+0.01%
$ 20.76 million $ 11.02 million
5:25 PM $ 0.0416
+0.02%
$ 20.76 million $ 11.03 million
5:24 PM $ 0.0416
+0.04%
$ 20.76 million $ 11.03 million
5:23 PM $ 0.0415
-0.05%
$ 20.76 million $ 11.02 million
5:22 PM $ 0.0416
-0.12%
$ 20.76 million $ 11.02 million
5:21 PM $ 0.0416
-0.09%
$ 20.76 million $ 11.02 million
5:20 PM $ 0.0416
-0.53%
$ 20.76 million $ 11.02 million
5:19 PM $ 0.0419
-0.14%
$ 20.92 million $ 11.03 million
5:18 PM $ 0.0419
+0.00%
$ 20.92 million $ 11.02 million
5:17 PM $ 0.0419
-0.14%
$ 20.92 million $ 11.02 million
5:16 PM $ 0.042
-0.01%
$ 20.92 million $ 11.02 million
5:15 PM $ 0.042
-0.09%
$ 20.92 million $ 11.02 million
5:14 PM $ 0.042
-0.04%
$ 21 million $ 11.01 million
5:13 PM $ 0.042
-0.02%
$ 21 million $ 11.01 million
5:12 PM $ 0.0421
+0.06%
$ 21 million $ 11.01 million
5:11 PM $ 0.042
+0.04%
$ 21 million $ 11 million
5:10 PM $ 0.042
+0.70%
$ 21 million $ 10.99 million
5:09 PM $ 0.0417
+0.06%
$ 20.84 million $ 10.93 million
5:08 PM $ 0.0417
-0.02%
$ 20.84 million $ 10.93 million
5:07 PM $ 0.0417
+0.00%
$ 20.84 million $ 10.93 million
5:06 PM $ 0.0417
-0.01%
$ 20.84 million $ 10.93 million
5:05 PM $ 0.0417
-0.01%
$ 20.84 million $ 10.94 million
5:04 PM $ 0.0417
-0.06%
$ 20.84 million $ 10.93 million
5:03 PM $ 0.0417
+0.06%
$ 20.84 million $ 10.93 million
5:02 PM $ 0.0417
-0.01%
$ 20.84 million $ 10.92 million
5:01 PM $ 0.0417
+0.02%
$ 20.84 million $ 10.92 million