Nillion Historical Data

NIL Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.0574
-0.42%
$25.75 million $10.84 million
May 11, 3 PM $0.0577
+1.92%
$25.85 million $11.04 million
May 11, 2 PM $0.0566
-0.85%
$25.37 million $11.55 million
May 11, 1 PM $0.0571
-0.14%
$25.58 million $12.05 million
May 11, 12 PM $0.0571
-0.47%
$25.62 million $12.55 million
May 11, 11 AM $0.0574
+1.28%
$25.74 million $12.9 million
May 11, 10 AM $0.0567
-1.15%
$25.42 million $12.77 million
May 11, 9 AM $0.0574
-0.59%
$25.72 million $12.71 million
May 11, 8 AM $0.0577
-1.80%
$25.87 million $12.91 million
May 11, 7 AM $0.0588
-0.69%
$26.35 million $12.17 million
May 11, 6 AM $0.0592
-0.20%
$26.54 million $12.36 million
May 11, 5 AM $0.0593
-0.15%
$26.59 million $12.61 million
May 11, 4 AM $0.0594
+1.14%
$26.63 million $12.89 million
May 11, 3 AM $0.0587
-4.93%
$26.33 million $12.86 million
May 11, 2 AM $0.0618
+0.80%
$27.7 million $11.86 million
May 11, 1 AM $0.0613
-1.17%
$27.48 million $13.04 million
May 11, 12 AM $0.062
-2.25%
$27.8 million $13.18 million
May 10, 11 PM $0.0635
-0.05%
$28.46 million $13.73 million
May 10, 10 PM $0.0635
+3.58%
$28.47 million $13.73 million
May 10, 9 PM $0.0613
+0.68%
$27.49 million $13.62 million
May 10, 8 PM $0.0609
-2.19%
$27.3 million $13.58 million
May 10, 7 PM $0.0622
+0.14%
$27.91 million $14 million
May 10, 6 PM $0.0622
-0.12%
$27.87 million $14.39 million
May 10, 5 PM $0.0622
+1.52%
$27.91 million $14.49 million
May 10, 4 PM $0.0613
-0.19%
$27.49 million $14.85 million
May 10, 3 PM $0.0614
+0.10%
$27.54 million $14.7 million
May 10, 2 PM $0.0614
+0.57%
$27.52 million $17.13 million
May 10, 1 PM $0.061
-0.10%
$27.36 million $18 million
May 10, 12 PM $0.0611
-1.29%
$27.39 million $17.99 million
May 10, 11 AM $0.0619
-0.52%
$27.75 million $17.91 million
May 10, 10 AM $0.0622
+0.13%
$27.89 million $18.42 million
May 10, 9 AM $0.0621
+0.09%
$27.85 million $19.02 million
May 10, 8 AM $0.0621
+0.38%
$27.83 million $20.1 million
May 10, 7 AM $0.0618
-0.62%
$27.73 million $20.94 million
May 10, 6 AM $0.0622
+0.34%
$27.9 million $21.26 million
May 10, 5 AM $0.062
-2.47%
$27.81 million $22.54 million
May 10, 4 AM $0.0636
-0.01%
$28.51 million $22.64 million
May 10, 3 AM $0.0636
+2.05%
$28.5 million $23.18 million
May 10, 2 AM $0.0623
-4.14%
$27.94 million $23.76 million
May 10, 1 AM $0.065
-1.56%
$29.15 million $22.84 million
May 10, 12 AM $0.066
+0.75%
$29.61 million $23.03 million
May 9, 11 PM $0.0655
-1.48%
$29.39 million $22.71 million
May 9, 10 PM $0.0665
-0.89%
$29.84 million $23.89 million
May 9, 9 PM $0.0672
+1.14%
$30.13 million $25.18 million
May 9, 8 PM $0.0664
-3.23%
$29.79 million $25.92 million
May 9, 7 PM $0.0687
+1.87%
$30.79 million $26.71 million
May 9, 6 PM $0.0674
+2.70%
$30.22 million $26.97 million
May 9, 5 PM $0.0656
+0.29%
$29.43 million $27.69 million
May 9, 4 PM $0.0654
+0.83%
$29.34 million $28.96 million
May 9, 3 PM $0.0649
-0.46%
$29.1 million $30.37 million