Nillion Historical Data

NIL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0687
-0.20%
$ 20.12 million $ 3.24 million
Jan 10, 4 AM $ 0.0689
-0.45%
$ 20.17 million $ 3.31 million
Jan 10, 3 AM $ 0.0692
+0.53%
$ 20.26 million $ 3.43 million
Jan 10, 2 AM $ 0.0688
-0.25%
$ 20.15 million $ 3.56 million
Jan 10, 1 AM $ 0.069
+0.02%
$ 20.2 million $ 3.54 million
Jan 10, 12 AM $ 0.069
-0.76%
$ 20.19 million $ 3.64 million
Jan 9, 11 PM $ 0.0695
+0.15%
$ 20.35 million $ 3.65 million
Jan 9, 10 PM $ 0.0694
+0.39%
$ 20.32 million $ 3.63 million
Jan 9, 9 PM $ 0.0691
+0.55%
$ 20.24 million $ 3.84 million
Jan 9, 8 PM $ 0.0688
-0.08%
$ 20.13 million $ 3.94 million
Jan 9, 7 PM $ 0.0688
-1.32%
$ 20.15 million $ 3.95 million
Jan 9, 6 PM $ 0.0697
-0.54%
$ 20.42 million $ 3.9 million
Jan 9, 5 PM $ 0.0701
+0.78%
$ 20.53 million $ 3.9 million
Jan 9, 4 PM $ 0.0696
+0.45%
$ 20.39 million $ 3.77 million
Jan 9, 3 PM $ 0.0693
+0.45%
$ 20.25 million $ 3.83 million
Jan 9, 2 PM $ 0.0689
-1.39%
$ 20.18 million $ 3.96 million
Jan 9, 1 PM $ 0.0699
-0.22%
$ 20.45 million $ 3.97 million
Jan 9, 12 PM $ 0.07
-1.29%
$ 20.51 million $ 4.02 million
Jan 9, 11 AM $ 0.071
+0.45%
$ 20.77 million $ 4.18 million
Jan 9, 10 AM $ 0.0706
+0.61%
$ 20.69 million $ 4.21 million
Jan 9, 9 AM $ 0.0702
+0.15%
$ 20.56 million $ 4.21 million
Jan 9, 8 AM $ 0.0701
-1.51%
$ 20.53 million $ 4.22 million
Jan 9, 7 AM $ 0.0712
-0.92%
$ 20.84 million $ 4.24 million
Jan 9, 6 AM $ 0.0718
+0.41%
$ 21.03 million $ 4.3 million
Jan 9, 5 AM $ 0.0715
+0.49%
$ 20.95 million $ 4.38 million
Jan 9, 4 AM $ 0.0712
+0.96%
$ 20.85 million $ 4.3 million
Jan 9, 3 AM $ 0.0705
+1.98%
$ 20.65 million $ 4.31 million
Jan 9, 2 AM $ 0.0692
+0.73%
$ 20.25 million $ 4.33 million
Jan 9, 1 AM $ 0.0687
-0.75%
$ 20.1 million $ 4.37 million
Jan 9, 12 AM $ 0.0692
-0.16%
$ 20.25 million $ 4.25 million
Jan 8, 11 PM $ 0.0693
-0.11%
$ 20.28 million $ 4.29 million
Jan 8, 10 PM $ 0.0694
+0.76%
$ 20.31 million $ 4.28 million
Jan 8, 9 PM $ 0.0688
+0.77%
$ 20.15 million $ 4.17 million
Jan 8, 8 PM $ 0.0683
-0.11%
$ 20 million $ 4.14 million
Jan 8, 7 PM $ 0.0684
-0.26%
$ 20.02 million $ 4.14 million
Jan 8, 6 PM $ 0.0686
-0.16%
$ 20.08 million $ 4.22 million
Jan 8, 5 PM $ 0.0687
+0.48%
$ 20.1 million $ 4.39 million
Jan 8, 4 PM $ 0.0684
-0.36%
$ 20.01 million $ 4.83 million
Jan 8, 3 PM $ 0.0686
+1.43%
$ 20.05 million $ 5.4 million
Jan 8, 2 PM $ 0.0676
+0.84%
$ 19.78 million $ 5.77 million
Jan 8, 1 PM $ 0.0671
+0.66%
$ 19.64 million $ 6.21 million
Jan 8, 12 PM $ 0.0666
-2.00%
$ 19.51 million $ 6.15 million
Jan 8, 11 AM $ 0.068
-0.85%
$ 19.91 million $ 6.1 million
Jan 8, 10 AM $ 0.0686
+1.04%
$ 20.08 million $ 6.15 million
Jan 8, 9 AM $ 0.0679
-0.76%
$ 19.87 million $ 6.56 million
Jan 8, 8 AM $ 0.0684
-1.07%
$ 20.02 million $ 6.6 million
Jan 8, 7 AM $ 0.0691
+1.30%
$ 20.24 million $ 6.64 million
Jan 8, 6 AM $ 0.0682
-1.40%
$ 19.98 million $ 6.76 million
Jan 8, 5 AM $ 0.0692
-0.03%
$ 20.25 million $ 6.62 million
Jan 8, 4 AM $ 0.0692
+0.65%
$ 20.27 million $ 6.63 million