Nillion Historical Data

NIL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0692
-0.03%
$ 20.25 million $ 6.62 million
Jan 8, 4 AM $ 0.0692
+0.65%
$ 20.27 million $ 6.63 million
Jan 8, 3 AM $ 0.0688
-2.33%
$ 20.15 million $ 6.48 million
Jan 8, 2 AM $ 0.0704
-0.85%
$ 20.62 million $ 6.29 million
Jan 8, 1 AM $ 0.071
+0.57%
$ 20.79 million $ 6.25 million
Jan 8, 12 AM $ 0.0706
-0.87%
$ 20.69 million $ 6.25 million
Jan 7, 11 PM $ 0.0713
+0.17%
$ 20.87 million $ 6.29 million
Jan 7, 10 PM $ 0.0711
-0.57%
$ 20.83 million $ 6.27 million
Jan 7, 9 PM $ 0.0715
+0.04%
$ 20.95 million $ 6.27 million
Jan 7, 8 PM $ 0.0715
-0.64%
$ 20.94 million $ 6.34 million
Jan 7, 7 PM $ 0.072
+0.29%
$ 21.08 million $ 6.29 million
Jan 7, 6 PM $ 0.0718
-0.24%
$ 21.01 million $ 6.17 million
Jan 7, 5 PM $ 0.0719
-1.70%
$ 21.06 million $ 6.1 million
Jan 7, 4 PM $ 0.0732
+1.57%
$ 21.43 million $ 6.16 million
Jan 7, 3 PM $ 0.0721
-0.97%
$ 21.1 million $ 5.79 million
Jan 7, 2 PM $ 0.0728
-1.45%
$ 21.3 million $ 5.91 million
Jan 7, 1 PM $ 0.0738
-0.87%
$ 21.62 million $ 5.5 million
Jan 7, 12 PM $ 0.0745
-1.04%
$ 21.81 million $ 5.5 million
Jan 7, 11 AM $ 0.0753
+0.36%
$ 22.04 million $ 5.49 million
Jan 7, 10 AM $ 0.075
+1.16%
$ 21.96 million $ 5.35 million
Jan 7, 9 AM $ 0.0741
-1.45%
$ 21.71 million $ 4.95 million
Jan 7, 8 AM $ 0.0752
-0.27%
$ 22.02 million $ 4.84 million
Jan 7, 7 AM $ 0.0754
-0.26%
$ 22.08 million $ 4.75 million
Jan 7, 6 AM $ 0.0756
-0.57%
$ 22.13 million $ 4.53 million
Jan 7, 5 AM $ 0.076
-0.05%
$ 22.26 million $ 4.6 million
Jan 7, 4 AM $ 0.0761
-0.44%
$ 22.27 million $ 4.58 million
Jan 7, 3 AM $ 0.0764
+0.41%
$ 22.37 million $ 4.59 million
Jan 7, 2 AM $ 0.0761
+0.70%
$ 22.28 million $ 4.63 million
Jan 7, 1 AM $ 0.0756
-0.43%
$ 22.13 million $ 4.62 million
Jan 7, 12 AM $ 0.0759
-1.82%
$ 22.22 million $ 4.69 million
Jan 6, 11 PM $ 0.0773
+0.30%
$ 22.63 million $ 4.63 million
Jan 6, 10 PM $ 0.0771
-0.48%
$ 22.57 million $ 4.67 million
Jan 6, 9 PM $ 0.0774
+2.01%
$ 22.67 million $ 4.63 million
Jan 6, 8 PM $ 0.0759
+1.12%
$ 22.22 million $ 4.61 million
Jan 6, 7 PM $ 0.0751
-0.15%
$ 21.98 million $ 4.61 million
Jan 6, 6 PM $ 0.0752
+1.36%
$ 22.02 million $ 4.61 million
Jan 6, 5 PM $ 0.0742
-0.14%
$ 21.72 million $ 4.48 million
Jan 6, 4 PM $ 0.0743
-2.38%
$ 21.75 million $ 4.07 million
Jan 6, 3 PM $ 0.0761
-0.79%
$ 22.28 million $ 3.76 million
Jan 6, 2 PM $ 0.0767
-0.85%
$ 22.46 million $ 4.06 million
Jan 6, 1 PM $ 0.0774
-0.01%
$ 22.65 million $ 3.98 million
Jan 6, 12 PM $ 0.0774
+0.74%
$ 22.65 million $ 3.9 million
Jan 6, 11 AM $ 0.0768
+0.73%
$ 22.49 million $ 3.8 million
Jan 6, 10 AM $ 0.0762
+0.49%
$ 22.32 million $ 3.82 million
Jan 6, 9 AM $ 0.0758
+0.36%
$ 22.2 million $ 3.84 million
Jan 6, 8 AM $ 0.0756
-0.40%
$ 22.13 million $ 3.92 million
Jan 6, 7 AM $ 0.0759
-1.13%
$ 22.21 million $ 4.25 million
Jan 6, 6 AM $ 0.0767
-0.06%
$ 22.48 million $ 4.58 million
Jan 6, 5 AM $ 0.0768
-0.51%
$ 22.48 million $ 4.67 million
Jan 6, 4 AM $ 0.0772
+0.46%
$ 22.6 million $ 4.78 million