Nillion Historical Data

NIL Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0649
-0.46%
$29.1 million $30.37 million
May 9, 2 PM $0.0652
-2.29%
$29.23 million $35.61 million
May 9, 1 PM $0.0667
-1.33%
$29.92 million $35.62 million
May 9, 12 PM $0.0676
+0.43%
$30.32 million $36.64 million
May 9, 11 AM $0.0673
+1.77%
$30.19 million $38.12 million
May 9, 10 AM $0.0661
-0.62%
$29.66 million $39.75 million
May 9, 9 AM $0.0666
-3.10%
$29.85 million $42.4 million
May 9, 8 AM $0.0687
-0.06%
$30.81 million $42.92 million
May 9, 7 AM $0.0688
-1.00%
$30.83 million $45 million
May 9, 6 AM $0.0694
-2.05%
$31.13 million $47.69 million
May 9, 5 AM $0.0709
+0.78%
$31.79 million $54.96 million
May 9, 4 AM $0.0703
-2.23%
$31.54 million $60.01 million
May 9, 3 AM $0.0719
+1.36%
$32.26 million $68.24 million
May 9, 2 AM $0.071
+0.11%
$31.83 million $77.76 million
May 9, 1 AM $0.0709
-0.81%
$31.79 million $86.68 million
May 9, 12 AM $0.0715
+0.58%
$32.05 million $97.2 million
May 8, 11 PM $0.0711
-4.09%
$31.87 million $112.58 million
May 8, 10 PM $0.0741
+2.41%
$33.21 million $129.58 million
May 8, 9 PM $0.0723
+2.74%
$32.43 million $147.52 million
May 8, 8 PM $0.0704
-3.97%
$31.56 million $166.27 million
May 8, 7 PM $0.0733
-0.08%
$32.87 million $177.04 million
May 8, 6 PM $0.0734
-0.17%
$32.89 million $182.66 million
May 8, 5 PM $0.0734
+2.95%
$32.93 million $191.38 million
May 8, 4 PM $0.0713
+1.16%
$31.99 million $193.19 million
May 8, 3 PM $0.0705
-0.45%
$31.63 million $199.4 million
May 8, 2 PM $0.0708
+2.69%
$31.77 million $231.4 million
May 8, 1 PM $0.069
-0.77%
$30.94 million $238.38 million
May 8, 12 PM $0.0695
-0.07%
$31.18 million $239.72 million
May 8, 11 AM $0.0696
+0.43%
$31.2 million $243.94 million
May 8, 10 AM $0.0693
-2.69%
$31.06 million $246.53 million
May 8, 9 AM $0.0712
-1.31%
$31.94 million $250.01 million
May 8, 8 AM $0.0721
-2.88%
$32.35 million $252.25 million
May 8, 7 AM $0.0743
-0.60%
$33.33 million $253.86 million
May 8, 6 AM $0.0747
+7.17%
$33.5 million $254.06 million
May 8, 5 AM $0.0697
-2.65%
$31.26 million $243.69 million
May 8, 4 AM $0.0715
-2.92%
$32.07 million $243.72 million
May 8, 3 AM $0.0737
+1.06%
$33.03 million $232.46 million
May 8, 2 AM $0.0729
+8.66%
$32.69 million $223.75 million
May 8, 1 AM $0.0671
-16.45%
$30.08 million $212.42 million
May 8, 12 AM $0.0803
-13.54%
$35.99 million $203.36 million
May 7, 11 PM $0.0929
-11.91%
$41.67 million $187.26 million
May 7, 10 PM $0.105
+9.15%
$47.3 million $168.43 million
May 7, 9 PM $0.0968
+12.04%
$43.4 million $144.18 million
May 7, 8 PM $0.0864
+6.63%
$38.76 million $119.67 million
May 7, 7 PM $0.081
+6.95%
$36.33 million $105.48 million
May 7, 6 PM $0.0757
+7.35%
$33.96 million $98.56 million
May 7, 5 PM $0.0706
+5.86%
$31.64 million $86.89 million
May 7, 4 PM $0.0666
-2.97%
$29.87 million $82.78 million
May 7, 3 PM $0.0686
+6.42%
$30.78 million $73.98 million
May 7, 2 PM $0.0645
+6.62%
$28.93 million $77.55 million