Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:42 AM $0.0935
-0.08%
$-- $18.64 million
9:41 AM $0.0936
+0.01%
$-- $18.7 million
9:40 AM $0.0935
-0.03%
$-- $18.71 million
9:39 AM $0.0936
+0.00%
$-- $18.72 million
9:38 AM $0.0936
-0.01%
$-- $18.73 million
9:37 AM $0.0936
-0.11%
$-- $18.75 million
9:36 AM $0.0937
+0.01%
$-- $18.79 million
9:35 AM $0.0937
-0.10%
$-- $18.8 million
9:34 AM $0.0938
+0.00%
$-- $18.84 million
9:33 AM $0.0938
-0.01%
$-- $18.89 million
9:32 AM $0.0938
+0.06%
$-- $18.92 million
9:31 AM $0.0937
+0.04%
$-- $18.97 million
9:30 AM $0.0937
+0.06%
$-- $18.99 million
9:29 AM $0.0936
-0.05%
$-- $19 million
9:28 AM $0.0937
+0.07%
$-- $19.01 million
9:27 AM $0.0936
-0.06%
$-- $19.06 million
9:26 AM $0.0937
+0.05%
$-- $19.08 million
9:25 AM $0.0936
+0.08%
$-- $19.05 million
9:24 AM $0.0936
-0.03%
$-- $19.07 million
9:23 AM $0.0936
-0.03%
$-- $19.08 million
9:22 AM $0.0936
-0.13%
$-- $19.1 million
9:21 AM $0.0937
+0.06%
$-- $19.12 million
9:20 AM $0.0937
-0.05%
$-- $19.12 million
9:19 AM $0.0937
+0.03%
$-- $19.11 million
9:18 AM $0.0937
-0.01%
$-- $19.12 million
9:17 AM $0.0937
-0.04%
$-- $19.12 million
9:16 AM $0.0937
+0.05%
$-- $19.12 million
9:15 AM $0.0937
-0.05%
$-- $19.11 million
9:14 AM $0.0937
-0.21%
$-- $19.09 million
9:13 AM $0.0939
+0.01%
$-- $19.1 million
9:12 AM $0.0939
-0.19%
$-- $19.09 million
9:11 AM $0.0941
-0.04%
$-- $19.06 million
9:10 AM $0.0942
-0.33%
$-- $19.05 million
9:09 AM $0.0945
-0.13%
$-- $19.02 million
9:08 AM $0.0946
-0.03%
$-- $19.05 million
9:07 AM $0.0946
+0.08%
$-- $19.05 million
9:06 AM $0.0945
-0.07%
$-- $19.01 million
9:05 AM $0.0946
+0.06%
$-- $19 million
9:04 AM $0.0945
+0.78%
$-- $18.94 million
9:03 AM $0.0938
+0.03%
$-- $18.85 million
9:02 AM $0.0938
+0.28%
$-- $18.85 million
9:01 AM $0.0935
+0.04%
$-- $18.87 million
9:00 AM $0.0935
+0.01%
$-- $18.87 million
8:59 AM $0.0935
+0.23%
$-- $18.84 million
8:58 AM $0.0932
+0.03%
$-- $18.83 million
8:57 AM $0.0932
+0.24%
$-- $18.83 million
8:56 AM $0.093
+0.07%
$-- $18.8 million
8:55 AM $0.0929
+0.05%
$-- $18.8 million
8:54 AM $0.0929
+0.32%
$-- $18.78 million
8:53 AM $0.0926
+0.09%
$-- $18.77 million