Nillion Historical Data

NIL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0768
-0.51%
$ 22.48 million $ 4.67 million
Jan 6, 4 AM $ 0.0772
+0.46%
$ 22.6 million $ 4.78 million
Jan 6, 3 AM $ 0.0768
+0.58%
$ 22.5 million $ 4.94 million
Jan 6, 2 AM $ 0.0764
-0.34%
$ 22.38 million $ 4.92 million
Jan 6, 1 AM $ 0.0766
+0.89%
$ 22.44 million $ 4.99 million
Jan 6, 12 AM $ 0.076
+0.00%
$ 22.24 million $ 4.91 million
Jan 5, 11 PM $ 0.076
-1.07%
$ 22.24 million $ 4.89 million
Jan 5, 10 PM $ 0.0768
+0.63%
$ 22.49 million $ 4.9 million
Jan 5, 9 PM $ 0.0763
-0.79%
$ 22.34 million $ 4.91 million
Jan 5, 8 PM $ 0.0769
-0.26%
$ 22.5 million $ 4.9 million
Jan 5, 7 PM $ 0.0771
-0.35%
$ 22.58 million $ 4.99 million
Jan 5, 6 PM $ 0.0774
+0.42%
$ 22.66 million $ 5.05 million
Jan 5, 5 PM $ 0.0771
+1.21%
$ 22.56 million $ 5.16 million
Jan 5, 4 PM $ 0.0761
-0.87%
$ 22.29 million $ 5.8 million
Jan 5, 3 PM $ 0.0768
+0.87%
$ 22.49 million $ 6.04 million
Jan 5, 2 PM $ 0.0761
+2.26%
$ 22.29 million $ 6.54 million
Jan 5, 1 PM $ 0.0745
-0.67%
$ 21.81 million $ 6.46 million
Jan 5, 12 PM $ 0.075
+0.29%
$ 21.95 million $ 6.51 million
Jan 5, 11 AM $ 0.0747
+0.30%
$ 21.88 million $ 6.56 million
Jan 5, 10 AM $ 0.0745
-0.30%
$ 21.82 million $ 6.62 million
Jan 5, 9 AM $ 0.0747
+0.00%
$ 21.89 million $ 6.7 million
Jan 5, 8 AM $ 0.0747
-1.31%
$ 21.89 million $ 6.7 million
Jan 5, 7 AM $ 0.0757
+2.10%
$ 22.18 million $ 6.51 million
Jan 5, 6 AM $ 0.0742
-1.09%
$ 21.72 million $ 6.08 million
Jan 5, 5 AM $ 0.075
-0.17%
$ 21.96 million $ 5.97 million
Jan 5, 4 AM $ 0.0751
-1.08%
$ 22 million $ 5.81 million
Jan 5, 3 AM $ 0.076
-0.40%
$ 22.24 million $ 5.66 million
Jan 5, 2 AM $ 0.0763
-0.56%
$ 22.33 million $ 5.59 million
Jan 5, 1 AM $ 0.0767
+1.03%
$ 22.45 million $ 5.5 million
Jan 5, 12 AM $ 0.0759
-0.87%
$ 22.22 million $ 5.42 million
Jan 4, 11 PM $ 0.0766
-0.58%
$ 22.42 million $ 5.54 million
Jan 4, 10 PM $ 0.077
-0.34%
$ 22.55 million $ 5.58 million
Jan 4, 9 PM $ 0.0773
+0.13%
$ 22.63 million $ 5.5 million
Jan 4, 8 PM $ 0.0772
-0.36%
$ 22.6 million $ 5.4 million
Jan 4, 7 PM $ 0.0775
-0.69%
$ 22.68 million $ 5.35 million
Jan 4, 6 PM $ 0.078
-0.71%
$ 22.83 million $ 5.25 million
Jan 4, 5 PM $ 0.0786
-0.08%
$ 23 million $ 5.15 million
Jan 4, 4 PM $ 0.0786
+1.42%
$ 23.02 million $ 4.7 million
Jan 4, 3 PM $ 0.0775
+1.08%
$ 22.7 million $ 4.44 million
Jan 4, 2 PM $ 0.0767
-0.15%
$ 22.46 million $ 4.58 million
Jan 4, 1 PM $ 0.0768
+0.99%
$ 22.49 million $ 4.53 million
Jan 4, 12 PM $ 0.0761
-0.14%
$ 22.27 million $ 4.52 million
Jan 4, 11 AM $ 0.0762
+0.22%
$ 22.3 million $ 4.44 million
Jan 4, 10 AM $ 0.076
-0.64%
$ 22.25 million $ 4.32 million
Jan 4, 9 AM $ 0.0765
-0.14%
$ 22.39 million $ 4.12 million
Jan 4, 8 AM $ 0.0766
+0.30%
$ 22.42 million $ 4.17 million
Jan 4, 7 AM $ 0.0764
-0.09%
$ 22.36 million $ 4.16 million
Jan 4, 6 AM $ 0.0764
-1.02%
$ 22.38 million $ 4.48 million
Jan 4, 5 AM $ 0.0772
+0.18%
$ -- $ 4.48 million
Jan 4, 4 AM $ 0.0771
-0.02%
$ -- $ 4.62 million