Nillion Historical Data

NIL Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0645
+6.62%
$28.93 million $77.55 million
May 7, 1 PM $0.0605
+4.54%
$27.11 million $63.86 million
May 7, 12 PM $0.0578
-0.62%
$25.94 million $59.81 million
May 7, 11 AM $0.0582
-3.60%
$26.1 million $52.06 million
May 7, 10 AM $0.0604
+8.23%
$27.08 million $45.91 million
May 7, 9 AM $0.0558
+5.00%
$25.02 million $35.75 million
May 7, 8 AM $0.0532
-0.45%
$23.83 million $30.61 million
May 7, 7 AM $0.0534
+4.03%
$23.94 million $25.93 million
May 7, 6 AM $0.0513
+0.76%
$23.02 million $21.8 million
May 7, 5 AM $0.0506
+5.32%
$22.68 million $15.51 million
May 7, 4 AM $0.048
+2.88%
$21.51 million $12.22 million
May 7, 3 AM $0.0466
+1.21%
$20.91 million $10.06 million
May 7, 2 AM $0.0461
+3.48%
$20.66 million $8.23 million
May 7, 1 AM $0.0445
+2.57%
$19.96 million $7.63 million
May 7, 12 AM $0.0434
-0.81%
$19.46 million $7.3 million
May 6, 11 PM $0.0438
+0.30%
$19.62 million $7.27 million
May 6, 10 PM $0.0436
-1.06%
$19.56 million $7.31 million
May 6, 9 PM $0.0441
+0.36%
$19.77 million $7.55 million
May 6, 8 PM $0.0439
+0.88%
$19.7 million $7.58 million
May 6, 7 PM $0.0436
-0.12%
$19.53 million $7.62 million
May 6, 6 PM $0.0436
-1.08%
$19.55 million $7.42 million
May 6, 5 PM $0.0441
+2.05%
$19.77 million $6.96 million
May 6, 4 PM $0.0432
+1.02%
$19.37 million $6.67 million
May 6, 3 PM $0.0428
+1.95%
$19.17 million $6.51 million
May 6, 2 PM $0.0419
-0.76%
$18.81 million $6.94 million
May 6, 1 PM $0.0423
-1.49%
$18.95 million $6.83 million
May 6, 12 PM $0.0429
+0.14%
$19.24 million $6.76 million
May 6, 11 AM $0.0428
-0.67%
$19.2 million $6.66 million
May 6, 10 AM $0.0431
-0.33%
$19.33 million $6.41 million
May 6, 9 AM $0.0432
+0.41%
$19.39 million $6.31 million
May 6, 8 AM $0.0431
-0.33%
$19.31 million $6.08 million
May 6, 7 AM $0.0432
+2.88%
$19.38 million $4.39 million
May 6, 6 AM $0.042
+4.55%
$18.84 million $3.62 million
May 6, 5 AM $0.0402
+0.34%
$18.02 million $3.23 million
May 6, 4 AM $0.04
-1.42%
$17.96 million $3.19 million
May 6, 3 AM $0.0406
+0.19%
$18.21 million $3.18 million
May 6, 2 AM $0.0405
-0.39%
$18.17 million $3.16 million
May 6, 1 AM $0.0407
+1.78%
$18.24 million $3.26 million
May 6, 12 AM $0.04
-1.13%
$17.93 million $3.27 million
May 5, 11 PM $0.0404
-0.63%
$18.13 million $3.21 million
May 5, 10 PM $0.0407
+0.15%
$18.25 million $3.25 million
May 5, 9 PM $0.0406
+0.25%
$18.22 million $2.91 million
May 5, 8 PM $0.0405
+1.19%
$18.17 million $2.84 million
May 5, 7 PM $0.04
-0.38%
$17.96 million $2.71 million
May 5, 6 PM $0.0402
+0.92%
$18.03 million $2.69 million
May 5, 5 PM $0.0398
-1.09%
$17.87 million $2.7 million
May 5, 4 PM $0.0403
+0.85%
$18.05 million $2.63 million
May 5, 3 PM $0.0399
+0.19%
$17.9 million $2.42 million
May 5, 2 PM $0.0398
-0.64%
$17.87 million $2.53 million
May 5, 1 PM $0.0401
+0.00%
$17.98 million $2.51 million