Nillion Historical Data

NIL Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0401
+0.00%
$17.98 million $2.51 million
May 5, 12 PM $0.0401
+0.19%
$17.98 million $2.52 million
May 5, 11 AM $0.04
-0.24%
$17.95 million $2.55 million
May 5, 10 AM $0.0401
+0.60%
$17.99 million $2.55 million
May 5, 9 AM $0.0399
-0.73%
$17.89 million $2.68 million
May 5, 8 AM $0.0402
-0.21%
$18.02 million $2.72 million
May 5, 7 AM $0.0403
+0.18%
$18.06 million $2.82 million
May 5, 6 AM $0.0402
+0.25%
$18.02 million $2.82 million
May 5, 5 AM $0.0401
+0.21%
$17.98 million $2.8 million
May 5, 4 AM $0.04
+0.57%
$17.94 million $2.8 million
May 5, 3 AM $0.0398
-0.84%
$17.84 million $2.84 million
May 5, 2 AM $0.0401
+0.94%
$17.99 million $2.98 million
May 5, 1 AM $0.0397
+0.15%
$17.82 million $2.99 million
May 5, 12 AM $0.0397
+0.07%
$17.8 million $3.2 million
May 4, 11 PM $0.0397
-0.72%
$17.78 million $3.3 million
May 4, 10 PM $0.0399
-1.54%
$17.91 million $3.14 million
May 4, 9 PM $0.0406
+0.55%
$18.19 million $3.12 million
May 4, 8 PM $0.0404
-1.18%
$18.09 million $3.11 million
May 4, 7 PM $0.0408
-1.50%
$18.31 million $3.32 million
May 4, 6 PM $0.0415
+0.33%
$18.59 million $3.67 million
May 4, 5 PM $0.0413
+0.56%
$18.53 million $3.78 million
May 4, 4 PM $0.0411
-0.44%
$18.42 million $4.48 million
May 4, 3 PM $0.0413
-1.10%
$18.51 million $5.3 million
May 4, 2 PM $0.0417
+0.79%
$18.71 million $5.92 million
May 4, 1 PM $0.0414
-0.04%
$18.57 million $6.83 million
May 4, 12 PM $0.0414
+0.42%
$18.57 million $9.92 million
May 4, 11 AM $0.0412
-0.53%
$18.5 million $9.97 million
May 4, 10 AM $0.0415
-2.05%
$18.59 million $10.07 million
May 4, 9 AM $0.0423
-0.08%
$18.98 million $9.97 million
May 4, 8 AM $0.0424
+0.25%
$19 million $10.15 million
May 4, 7 AM $0.0423
-1.18%
$18.96 million $10.37 million
May 4, 6 AM $0.0428
-0.46%
$19.18 million $10.75 million
May 4, 5 AM $0.043
+0.98%
$19.27 million $10.95 million
May 4, 4 AM $0.0426
-0.89%
$19.08 million $11.33 million
May 4, 3 AM $0.0429
+1.46%
$19.25 million $11.28 million
May 4, 2 AM $0.0423
+0.38%
$18.97 million $11.14 million
May 4, 1 AM $0.0422
+0.84%
$18.9 million $11.06 million
May 4, 12 AM $0.0418
+0.29%
$18.74 million $10.89 million
May 3, 11 PM $0.0417
-0.40%
$18.69 million $10.85 million
May 3, 10 PM $0.0418
+0.59%
$18.77 million $10.92 million
May 3, 9 PM $0.0416
-0.18%
$18.66 million $11.61 million
May 3, 8 PM $0.0417
-0.64%
$18.69 million $12.2 million
May 3, 7 PM $0.0419
-1.44%
$18.81 million $12.34 million
May 3, 6 PM $0.0426
-1.01%
$19.09 million $12 million
May 3, 5 PM $0.043
-1.96%
$19.28 million $12.03 million
May 3, 4 PM $0.0439
+3.14%
$19.67 million $11.75 million
May 3, 3 PM $0.0425
-2.67%
$19.06 million $11.55 million
May 3, 2 PM $0.0437
-1.92%
$19.59 million $11.45 million
May 3, 1 PM $0.0445
+3.85%
$19.96 million $10.46 million
May 3, 12 PM $0.0429
+1.27%
$19.22 million $7.24 million