Nillion Historical Data

NIL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0771
-0.02%
$ -- $ 4.62 million
Jan 4, 3 AM $ 0.0771
+0.41%
$ -- $ 4.55 million
Jan 4, 2 AM $ 0.0768
+0.00%
$ -- $ 4.55 million
Jan 4, 1 AM $ 0.0768
-0.38%
$ -- $ 4.69 million
Jan 4, 12 AM $ 0.0771
+0.21%
$ -- $ 4.86 million
Jan 3, 11 PM $ 0.0769
+0.25%
$ 22.52 million $ 4.64 million
Jan 3, 10 PM $ 0.0767
+0.27%
$ 22.46 million $ 4.86 million
Jan 3, 9 PM $ 0.0765
-0.04%
$ 22.4 million $ 5.06 million
Jan 3, 8 PM $ 0.0765
+0.20%
$ 22.41 million $ 5.13 million
Jan 3, 7 PM $ 0.0764
+0.06%
$ 22.36 million $ 5.49 million
Jan 3, 6 PM $ 0.0763
-0.29%
$ 22.35 million $ 5.51 million
Jan 3, 5 PM $ 0.0766
-1.26%
$ 22.42 million $ 5.55 million
Jan 3, 4 PM $ 0.0775
+0.04%
$ 22.7 million $ 5.29 million
Jan 3, 3 PM $ 0.0775
+0.06%
$ 22.69 million $ 5.38 million
Jan 3, 2 PM $ 0.0775
-0.06%
$ 22.68 million $ 6.24 million
Jan 3, 1 PM $ 0.0775
-0.76%
$ 22.69 million $ 6.25 million
Jan 3, 12 PM $ 0.0781
+2.19%
$ 22.86 million $ 6.65 million
Jan 3, 11 AM $ 0.0764
-0.02%
$ 22.38 million $ 6.71 million
Jan 3, 10 AM $ 0.0764
-0.13%
$ 22.38 million $ 6.79 million
Jan 3, 9 AM $ 0.0765
+0.83%
$ 22.41 million $ 6.83 million
Jan 3, 8 AM $ 0.0759
+0.65%
$ 22.23 million $ 6.72 million
Jan 3, 7 AM $ 0.0754
-0.62%
$ 22.08 million $ 6.48 million
Jan 3, 6 AM $ 0.0759
-1.66%
$ 22.23 million $ 6.01 million
Jan 3, 5 AM $ 0.0772
-1.18%
$ 22.6 million $ 5.9 million
Jan 3, 4 AM $ 0.0781
-0.85%
$ 22.87 million $ 5.73 million
Jan 3, 3 AM $ 0.0788
+0.47%
$ 23.05 million $ 5.8 million
Jan 3, 2 AM $ 0.0784
-1.08%
$ 22.95 million $ 5.92 million
Jan 3, 1 AM $ 0.0793
+2.06%
$ 23.2 million $ 5.8 million
Jan 3, 12 AM $ 0.0777
+0.32%
$ 22.75 million $ 5.55 million
Jan 2, 11 PM $ 0.0774
-0.23%
$ 22.66 million $ 5.56 million
Jan 2, 10 PM $ 0.0776
-0.84%
$ 22.72 million $ 5.27 million
Jan 2, 9 PM $ 0.0782
+0.24%
$ 22.91 million $ 5.03 million
Jan 2, 8 PM $ 0.078
+0.81%
$ 22.85 million $ 4.94 million
Jan 2, 7 PM $ 0.0774
+0.61%
$ 22.66 million $ 4.61 million
Jan 2, 6 PM $ 0.0769
-0.67%
$ 22.53 million $ 4.64 million
Jan 2, 5 PM $ 0.0775
-0.22%
$ 22.69 million $ 4.64 million
Jan 2, 4 PM $ 0.0777
+0.88%
$ 22.74 million $ 4.7 million
Jan 2, 3 PM $ 0.077
-0.39%
$ 22.55 million $ 4.59 million
Jan 2, 2 PM $ 0.0773
-0.40%
$ 22.61 million $ 4.9 million
Jan 2, 1 PM $ 0.0776
+1.22%
$ 22.73 million $ 4.93 million
Jan 2, 12 PM $ 0.0767
+2.24%
$ 22.41 million $ 4.36 million
Jan 2, 11 AM $ 0.075
-1.24%
$ 21.96 million $ 4.16 million
Jan 2, 10 AM $ 0.0759
-0.47%
$ 22.23 million $ 4.06 million
Jan 2, 9 AM $ 0.0763
+0.44%
$ 22.34 million $ 4.04 million
Jan 2, 8 AM $ 0.076
-1.17%
$ 22.24 million $ 4.06 million
Jan 2, 7 AM $ 0.0769
-0.05%
$ 22.5 million $ 4.06 million
Jan 2, 6 AM $ 0.0769
+2.00%
$ 22.52 million $ 4.07 million
Jan 2, 5 AM $ 0.0754
+0.08%
$ 22.07 million $ 3.92 million
Jan 2, 4 AM $ 0.0753
+0.18%
$ 22.06 million $ 3.9 million
Jan 2, 3 AM $ 0.0752
+1.18%
$ 22.02 million $ 3.95 million