Nillion Historical Data

NIL Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0429
+1.27%
$19.22 million $7.24 million
May 3, 11 AM $0.0423
-1.21%
$18.98 million $7.23 million
May 3, 10 AM $0.0429
-0.33%
$19.22 million $7.25 million
May 3, 9 AM $0.043
+1.93%
$19.27 million $7.23 million
May 3, 8 AM $0.0422
-0.84%
$18.91 million $7.23 million
May 3, 7 AM $0.0425
+0.08%
$19.07 million $6.85 million
May 3, 6 AM $0.0425
+0.80%
$19.05 million $6.51 million
May 3, 5 AM $0.0422
+2.91%
$18.9 million $7.09 million
May 3, 4 AM $0.041
-0.77%
$18.37 million $6.78 million
May 3, 3 AM $0.0413
+0.44%
$18.51 million $6.78 million
May 3, 2 AM $0.0411
+0.20%
$18.43 million $6.75 million
May 3, 1 AM $0.041
-1.78%
$18.39 million $6.86 million
May 3, 12 AM $0.0418
-0.62%
$18.72 million $6.82 million
May 2, 11 PM $0.042
+0.26%
$18.84 million $6.81 million
May 2, 10 PM $0.0419
-1.52%
$18.79 million $6.7 million
May 2, 9 PM $0.0426
+1.72%
$19.08 million $6.02 million
May 2, 8 PM $0.0418
-1.04%
$18.75 million $5.38 million
May 2, 7 PM $0.0423
+0.15%
$18.95 million $5.04 million
May 2, 6 PM $0.0422
-0.34%
$18.92 million $5.14 million
May 2, 5 PM $0.0423
-0.27%
$18.99 million $5.18 million
May 2, 4 PM $0.0425
+3.47%
$19.04 million $5.03 million
May 2, 3 PM $0.041
-0.06%
$18.4 million $4.35 million
May 2, 2 PM $0.0411
+0.60%
$18.41 million $4.52 million
May 2, 1 PM $0.0408
+0.88%
$18.3 million $5.65 million
May 2, 12 PM $0.0405
-0.81%
$18.14 million $6.84 million
May 2, 11 AM $0.0408
-1.08%
$18.29 million $7.07 million
May 2, 10 AM $0.0412
-0.93%
$18.49 million $7.38 million
May 2, 9 AM $0.0416
+0.91%
$18.66 million $7.33 million
May 2, 8 AM $0.0412
+0.57%
$18.49 million $7.13 million
May 2, 7 AM $0.041
+0.10%
$18.39 million $7.16 million
May 2, 6 AM $0.041
+1.40%
$18.37 million $7.05 million
May 2, 5 AM $0.0404
+1.65%
$18.11 million $6.36 million
May 2, 4 AM $0.0397
-1.26%
$17.82 million $6.31 million
May 2, 3 AM $0.0402
+0.72%
$18.05 million $6.49 million
May 2, 2 AM $0.04
-1.55%
$17.92 million $6.57 million
May 2, 1 AM $0.0406
-0.27%
$18.2 million $6.42 million
May 2, 12 AM $0.0407
+0.38%
$18.25 million $6.43 million
May 1, 11 PM $0.0405
+0.80%
$18.18 million $6.42 million
May 1, 10 PM $0.0402
-0.32%
$18.04 million $6.43 million
May 1, 9 PM $0.0404
-0.53%
$18.1 million $6.51 million
May 1, 8 PM $0.0406
-1.36%
$18.19 million $6.5 million
May 1, 7 PM $0.0411
-1.47%
$18.44 million $6.47 million
May 1, 6 PM $0.0417
+0.36%
$18.72 million $6.33 million
May 1, 5 PM $0.0416
+1.84%
$18.65 million $6.16 million
May 1, 4 PM $0.0408
+0.79%
$18.32 million $5.9 million
May 1, 3 PM $0.0405
-0.25%
$18.17 million $5.86 million
May 1, 2 PM $0.0406
-1.39%
$18.22 million $5.86 million
May 1, 1 PM $0.0412
+3.79%
$18.46 million $4.66 million
May 1, 12 PM $0.0397
+0.85%
$17.79 million $3.4 million
May 1, 11 AM $0.0393
+2.21%
$17.64 million $3.14 million