Nillion Historical Data

NIL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0753
+0.18%
$ 22.06 million $ 3.9 million
Jan 2, 3 AM $ 0.0752
+1.18%
$ 22.02 million $ 3.95 million
Jan 2, 2 AM $ 0.0743
-0.92%
$ 21.76 million $ 3.83 million
Jan 2, 1 AM $ 0.075
-0.55%
$ 21.96 million $ 3.84 million
Jan 2, 12 AM $ 0.0754
-0.31%
$ 22.08 million $ 3.83 million
Jan 1, 11 PM $ 0.0757
-0.30%
$ 22.15 million $ 4.02 million
Jan 1, 10 PM $ 0.0759
+0.72%
$ 22.22 million $ 4.01 million
Jan 1, 9 PM $ 0.0753
+0.24%
$ 22.06 million $ 4.17 million
Jan 1, 8 PM $ 0.0752
-0.25%
$ 22.01 million $ 4.36 million
Jan 1, 7 PM $ 0.0753
+0.62%
$ 22.06 million $ 4.64 million
Jan 1, 6 PM $ 0.0749
-0.47%
$ 21.92 million $ 5.01 million
Jan 1, 5 PM $ 0.0752
+1.23%
$ 22.03 million $ 5.18 million
Jan 1, 4 PM $ 0.0743
+0.07%
$ 21.76 million $ 5.28 million
Jan 1, 3 PM $ 0.0743
-0.08%
$ 21.74 million $ 6.01 million
Jan 1, 2 PM $ 0.0743
+0.29%
$ 21.76 million $ 7.17 million
Jan 1, 1 PM $ 0.0741
+0.35%
$ 21.7 million $ 7.39 million
Jan 1, 12 PM $ 0.0738
-0.41%
$ 21.62 million $ 7.7 million
Jan 1, 11 AM $ 0.0741
+0.00%
$ 21.71 million $ 8.09 million
Jan 1, 10 AM $ 0.0742
+1.07%
$ 21.71 million $ 8.18 million
Jan 1, 9 AM $ 0.0734
+0.59%
$ 21.48 million $ 8.22 million
Jan 1, 8 AM $ 0.0729
-0.31%
$ 21.36 million $ 8.23 million
Jan 1, 7 AM $ 0.0732
+0.50%
$ 21.42 million $ 8.28 million
Jan 1, 6 AM $ 0.0728
-0.54%
$ 21.32 million $ 8.23 million
Jan 1, 5 AM $ 0.0732
+0.39%
$ 21.42 million $ 8.28 million
Jan 1, 4 AM $ 0.0729
-0.11%
$ 21.34 million $ 8.42 million
Jan 1, 3 AM $ 0.073
-0.10%
$ 21.36 million $ 8.71 million
Jan 1, 2 AM $ 0.073
-0.35%
$ 21.39 million $ 8.92 million
Jan 1, 1 AM $ 0.0733
-0.46%
$ 21.46 million $ 8.8 million
Jan 1, 12 AM $ 0.0736
+0.23%
$ 21.55 million $ 8.89 million
Dec 31, 11 PM $ 0.0734
-0.53%
$ 21.5 million $ 8.7 million
Dec 31, 10 PM $ 0.0738
+0.12%
$ 21.62 million $ 8.62 million
Dec 31, 9 PM $ 0.0737
-0.36%
$ 21.59 million $ 8.47 million
Dec 31, 8 PM $ 0.074
-0.54%
$ 21.67 million $ 8.29 million
Dec 31, 7 PM $ 0.0744
-1.58%
$ 21.79 million $ 7.95 million
Dec 31, 6 PM $ 0.0755
+0.99%
$ 22.12 million $ 7.64 million
Dec 31, 5 PM $ 0.0748
-1.40%
$ 21.89 million $ 7.41 million
Dec 31, 4 PM $ 0.0759
+0.03%
$ 22.21 million $ 7.09 million
Dec 31, 3 PM $ 0.0757
+1.92%
$ 22.18 million $ 6.34 million
Dec 31, 2 PM $ 0.0743
+0.49%
$ 21.76 million $ 6 million
Dec 31, 1 PM $ 0.074
-0.15%
$ 21.65 million $ 6 million
Dec 31, 12 PM $ 0.0741
+2.94%
$ 21.69 million $ 5.81 million
Dec 31, 11 AM $ 0.0719
+1.29%
$ 21.08 million $ 5.39 million
Dec 31, 10 AM $ 0.071
-0.53%
$ 20.8 million $ 5.46 million
Dec 31, 9 AM $ 0.0714
+0.87%
$ 20.91 million $ 5.61 million
Dec 31, 8 AM $ 0.0708
-1.49%
$ 20.73 million $ 5.94 million
Dec 31, 7 AM $ 0.0719
+0.18%
$ 21.05 million $ 5.85 million
Dec 31, 6 AM $ 0.0717
-1.21%
$ 21 million $ 5.8 million
Dec 31, 5 AM $ 0.0726
-0.55%
$ 21.26 million $ 5.73 million
Dec 31, 4 AM $ 0.073
-2.25%
$ 21.38 million $ 5.67 million
Dec 31, 3 AM $ 0.0747
+2.34%
$ 21.87 million $ 5.25 million