Nillion Historical Data

NIL Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0393
+2.21%
$17.64 million $3.14 million
May 1, 10 AM $0.0385
-0.36%
$17.26 million $2.79 million
May 1, 9 AM $0.0386
-0.67%
$17.32 million $2.81 million
May 1, 8 AM $0.0389
+0.00%
$17.44 million $2.82 million
May 1, 7 AM $0.0389
-0.37%
$17.44 million $2.81 million
May 1, 6 AM $0.039
-1.82%
$17.51 million $2.86 million
May 1, 5 AM $0.0398
-0.34%
$17.83 million $2.72 million
May 1, 4 AM $0.0399
+1.56%
$17.89 million $2.6 million
May 1, 3 AM $0.0393
+1.62%
$17.62 million $2.39 million
May 1, 2 AM $0.0387
+0.04%
$17.34 million $2.22 million
May 1, 1 AM $0.0386
+0.76%
$17.33 million $2.2 million
May 1, 12 AM $0.0383
-0.59%
$17.2 million $2.14 million
Apr 30, 11 PM $0.0386
+0.59%
$17.3 million $2.09 million
Apr 30, 10 PM $0.0383
-0.88%
$17.2 million $2.05 million
Apr 30, 9 PM $0.0387
+0.02%
$17.35 million $1.92 million
Apr 30, 8 PM $0.0387
-1.46%
$17.35 million $1.86 million
Apr 30, 7 PM $0.0393
-0.11%
$17.6 million $1.84 million
Apr 30, 6 PM $0.0393
-0.57%
$17.62 million $1.87 million
Apr 30, 5 PM $0.0395
+0.47%
$17.72 million $2.02 million
Apr 30, 4 PM $0.0393
+1.38%
$17.64 million $1.99 million
Apr 30, 3 PM $0.0388
+0.92%
$17.4 million $2.01 million
Apr 30, 2 PM $0.0384
+0.29%
$17.24 million $2.28 million
Apr 30, 1 PM $0.0383
+0.18%
$17.19 million $2.37 million
Apr 30, 12 PM $0.0383
-0.32%
$17.16 million $2.46 million
Apr 30, 11 AM $0.0384
+0.55%
$17.21 million $2.51 million
Apr 30, 10 AM $0.0382
-1.32%
$17.12 million $2.38 million
Apr 30, 9 AM $0.0387
-1.25%
$17.35 million $2.36 million
Apr 30, 8 AM $0.0392
+0.68%
$17.57 million $2.36 million
Apr 30, 7 AM $0.0389
+1.03%
$17.45 million $2.35 million
Apr 30, 6 AM $0.0385
+0.17%
$17.27 million $2.32 million
Apr 30, 5 AM $0.0384
+1.65%
$17.24 million $2.4 million
Apr 30, 4 AM $0.0378
-0.98%
$16.96 million $2.38 million
Apr 30, 3 AM $0.0382
+0.39%
$17.13 million $2.43 million
Apr 30, 2 AM $0.038
-0.81%
$17.06 million $2.65 million
Apr 30, 1 AM $0.0384
-0.21%
$17.2 million $2.67 million
Apr 30, 12 AM $0.0384
+1.42%
$17.24 million $2.7 million
Apr 29, 11 PM $0.0379
+0.16%
$16.99 million $2.71 million
Apr 29, 10 PM $0.0378
+0.08%
$16.97 million $2.79 million
Apr 29, 9 PM $0.0378
-0.02%
$16.95 million $2.83 million
Apr 29, 8 PM $0.0378
+0.98%
$16.97 million $2.93 million
Apr 29, 7 PM $0.0375
-0.61%
$16.8 million $2.95 million
Apr 29, 6 PM $0.0377
-2.18%
$16.91 million $2.93 million
Apr 29, 5 PM $0.0385
-0.12%
$17.27 million $2.84 million
Apr 29, 4 PM $0.0386
+0.16%
$17.29 million $2.86 million
Apr 29, 3 PM $0.0385
-1.71%
$17.26 million $2.77 million
Apr 29, 2 PM $0.0392
-0.98%
$17.56 million $2.87 million
Apr 29, 1 PM $0.0396
-0.98%
$17.74 million $2.79 million
Apr 29, 12 PM $0.0399
-0.38%
$17.91 million $2.77 million
Apr 29, 11 AM $0.0401
-0.15%
$17.98 million $2.84 million
Apr 29, 10 AM $0.0402
-0.55%
$18.01 million $2.94 million