Nillion Historical Data

NIL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0747
+2.34%
$ 21.87 million $ 5.25 million
Dec 31, 2 AM $ 0.073
+0.19%
$ 21.37 million $ 5.02 million
Dec 31, 1 AM $ 0.0728
+0.43%
$ 21.33 million $ 5.07 million
Dec 31, 12 AM $ 0.0725
-0.24%
$ 21.24 million $ 4.95 million
Dec 30, 11 PM $ 0.0727
-0.36%
$ 21.29 million $ 4.93 million
Dec 30, 10 PM $ 0.073
+0.10%
$ 21.36 million $ 5 million
Dec 30, 9 PM $ 0.0729
-0.46%
$ 21.34 million $ 5.96 million
Dec 30, 8 PM $ 0.0732
-0.86%
$ 21.44 million $ 6.74 million
Dec 30, 7 PM $ 0.0739
+1.30%
$ 21.65 million $ 8.2 million
Dec 30, 6 PM $ 0.0729
-0.78%
$ 21.35 million $ 8.13 million
Dec 30, 5 PM $ 0.0735
-0.16%
$ 21.51 million $ 8.12 million
Dec 30, 4 PM $ 0.0736
-0.21%
$ 21.56 million $ 8.22 million
Dec 30, 3 PM $ 0.0738
+0.47%
$ 21.59 million $ 8.25 million
Dec 30, 2 PM $ 0.0734
-0.53%
$ 21.49 million $ 8.54 million
Dec 30, 1 PM $ 0.0738
-0.23%
$ 21.61 million $ 8.39 million
Dec 30, 12 PM $ 0.074
+0.17%
$ 21.66 million $ 8.28 million
Dec 30, 11 AM $ 0.0738
+0.34%
$ 21.61 million $ 8.34 million
Dec 30, 10 AM $ 0.0736
+1.81%
$ 21.55 million $ 8.26 million
Dec 30, 9 AM $ 0.0723
-1.46%
$ 21.16 million $ 8.3 million
Dec 30, 8 AM $ 0.0735
+1.02%
$ 21.51 million $ 7.92 million
Dec 30, 7 AM $ 0.0727
-0.05%
$ 21.29 million $ 7.91 million
Dec 30, 6 AM $ 0.0728
+1.31%
$ 21.3 million $ 8.05 million
Dec 30, 5 AM $ 0.0718
-1.68%
$ 21.03 million $ 8.22 million
Dec 30, 4 AM $ 0.073
+0.58%
$ 21.39 million $ 8.26 million
Dec 30, 3 AM $ 0.0726
-0.96%
$ 21.26 million $ 8.26 million
Dec 30, 2 AM $ 0.0733
-1.45%
$ 21.47 million $ 8.29 million
Dec 30, 1 AM $ 0.0744
-0.69%
$ 21.79 million $ 8.38 million
Dec 30, 12 AM $ 0.0749
-0.28%
$ 21.94 million $ 8.55 million
Dec 29, 11 PM $ 0.0751
-0.10%
$ 22 million $ 8.63 million
Dec 29, 10 PM $ 0.0752
-0.75%
$ 22.02 million $ 8.75 million
Dec 29, 9 PM $ 0.0758
+0.07%
$ 22.19 million $ 7.67 million
Dec 29, 8 PM $ 0.0757
+1.67%
$ 22.17 million $ 7.1 million
Dec 29, 7 PM $ 0.0745
+1.28%
$ 21.81 million $ 5.46 million
Dec 29, 6 PM $ 0.0735
-0.86%
$ 21.53 million $ 5.59 million
Dec 29, 5 PM $ 0.0742
+0.83%
$ 21.72 million $ 5.76 million
Dec 29, 4 PM $ 0.0736
+0.06%
$ 21.54 million $ 5.91 million
Dec 29, 3 PM $ 0.0735
+0.40%
$ 21.53 million $ 6.22 million
Dec 29, 2 PM $ 0.0732
+0.41%
$ 21.44 million $ 6.76 million
Dec 29, 1 PM $ 0.0729
-0.88%
$ 21.35 million $ 6.93 million
Dec 29, 12 PM $ 0.0736
-1.50%
$ 21.53 million $ 7 million
Dec 29, 11 AM $ 0.0747
-0.22%
$ 21.87 million $ 7.07 million
Dec 29, 10 AM $ 0.0749
+1.81%
$ 21.92 million $ 7.08 million
Dec 29, 9 AM $ 0.0735
-1.39%
$ 21.53 million $ 6.87 million
Dec 29, 8 AM $ 0.0746
-0.90%
$ 21.84 million $ 6.86 million
Dec 29, 7 AM $ 0.0753
+0.69%
$ 22.03 million $ 6.9 million
Dec 29, 6 AM $ 0.0747
-0.87%
$ 21.88 million $ 6.77 million
Dec 29, 5 AM $ 0.0754
+0.34%
$ 22.07 million $ 6.68 million
Dec 29, 4 AM $ 0.0751
-0.17%
$ 22 million $ 6.67 million
Dec 29, 3 AM $ 0.0753
+0.42%
$ 22.04 million $ 6.68 million
Dec 29, 2 AM $ 0.0749
-0.77%
$ 21.94 million $ 6.6 million