Nillion Historical Data

NIL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0753
+0.42%
$ 22.04 million $ 6.68 million
Dec 29, 2 AM $ 0.0749
-0.77%
$ 21.94 million $ 6.6 million
Dec 29, 1 AM $ 0.0755
+2.44%
$ 22.11 million $ 6.89 million
Dec 29, 12 AM $ 0.0737
+1.31%
$ 21.59 million $ 6.88 million
Dec 28, 11 PM $ 0.0728
-0.46%
$ 21.31 million $ 6.95 million
Dec 28, 10 PM $ 0.0731
+0.62%
$ 21.41 million $ 6.91 million
Dec 28, 9 PM $ 0.0727
-1.69%
$ 21.27 million $ 7.02 million
Dec 28, 8 PM $ 0.0739
-0.04%
$ 21.64 million $ 7.09 million
Dec 28, 7 PM $ 0.0739
-1.03%
$ 21.65 million $ 7.18 million
Dec 28, 6 PM $ 0.0747
-2.39%
$ 21.87 million $ 7.68 million
Dec 28, 5 PM $ 0.0765
-1.51%
$ 22.41 million $ 7.72 million
Dec 28, 4 PM $ 0.0777
+1.14%
$ 22.75 million $ 7.97 million
Dec 28, 3 PM $ 0.0768
+0.89%
$ 22.49 million $ 8.67 million
Dec 28, 2 PM $ 0.0762
+1.20%
$ 22.3 million $ 9.84 million
Dec 28, 1 PM $ 0.0752
+0.89%
$ 22.03 million $ 11.58 million
Dec 28, 12 PM $ 0.0746
-0.21%
$ 21.84 million $ 12.93 million
Dec 28, 11 AM $ 0.0747
-0.66%
$ 21.88 million $ 14.12 million
Dec 28, 10 AM $ 0.0752
-0.53%
$ 22.02 million $ 15.41 million
Dec 28, 9 AM $ 0.0756
-0.04%
$ 22.14 million $ 15.86 million
Dec 28, 8 AM $ 0.0756
+1.02%
$ 22.15 million $ 16.62 million
Dec 28, 7 AM $ 0.0749
+0.21%
$ 21.92 million $ 16.97 million
Dec 28, 6 AM $ 0.0747
-1.19%
$ 21.88 million $ 17.86 million
Dec 28, 5 AM $ 0.0756
+0.94%
$ 22.14 million $ 18.39 million
Dec 28, 4 AM $ 0.0749
-0.57%
$ 21.94 million $ 19.21 million
Dec 28, 3 AM $ 0.0754
+0.23%
$ 22.06 million $ 20.51 million
Dec 28, 2 AM $ 0.0752
+0.84%
$ 22.01 million $ 21.24 million
Dec 28, 1 AM $ 0.0746
-1.40%
$ 21.84 million $ 21.49 million
Dec 28, 12 AM $ 0.0756
-1.27%
$ 22.14 million $ 23.68 million
Dec 27, 11 PM $ 0.0766
+0.19%
$ 22.43 million $ 25.47 million
Dec 27, 10 PM $ 0.0765
-0.59%
$ 22.39 million $ 29.12 million
Dec 27, 9 PM $ 0.0769
+1.25%
$ 22.54 million $ 31.49 million
Dec 27, 8 PM $ 0.076
-0.23%
$ 22.25 million $ 37.97 million
Dec 27, 7 PM $ 0.0762
-0.78%
$ 22.3 million $ 39.89 million
Dec 27, 6 PM $ 0.0768
-1.52%
$ 22.47 million $ 40.07 million
Dec 27, 5 PM $ 0.0779
-0.02%
$ 22.82 million $ 39.99 million
Dec 27, 4 PM $ 0.0779
+0.95%
$ 22.82 million $ 40.2 million
Dec 27, 3 PM $ 0.0772
+0.95%
$ 22.61 million $ 39.3 million
Dec 27, 2 PM $ 0.0765
-5.01%
$ 22.39 million $ 40.93 million
Dec 27, 1 PM $ 0.0805
-1.28%
$ 23.57 million $ 39.21 million
Dec 27, 12 PM $ 0.0815
+0.13%
$ 23.87 million $ 38.49 million
Dec 27, 11 AM $ 0.0814
+1.78%
$ 23.84 million $ 37.61 million
Dec 27, 10 AM $ 0.08
+0.73%
$ 23.42 million $ 36.49 million
Dec 27, 9 AM $ 0.0794
-0.97%
$ 23.25 million $ 36.23 million
Dec 27, 8 AM $ 0.0802
+0.50%
$ 23.48 million $ 35.66 million
Dec 27, 7 AM $ 0.0798
-1.39%
$ 23.37 million $ 35.51 million
Dec 27, 6 AM $ 0.081
-1.42%
$ 23.7 million $ 34.94 million
Dec 27, 5 AM $ 0.0821
-0.85%
$ 24.04 million $ 34.73 million
Dec 27, 4 AM $ 0.0828
+4.43%
$ 24.24 million $ 34.14 million
Dec 27, 3 AM $ 0.0793
+0.21%
$ 23.21 million $ 32.97 million
Dec 27, 2 AM $ 0.0791
-0.88%
$ 23.17 million $ 32.45 million