Nillion Historical Data

NIL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0384
+0.29%
$17.24 million $2.28 million
Apr 30, 1 PM $0.0383
+0.18%
$17.19 million $2.37 million
Apr 30, 12 PM $0.0383
-0.32%
$17.16 million $2.46 million
Apr 30, 11 AM $0.0384
+0.55%
$17.21 million $2.51 million
Apr 30, 10 AM $0.0382
-1.32%
$17.12 million $2.38 million
Apr 30, 9 AM $0.0387
-1.25%
$17.35 million $2.36 million
Apr 30, 8 AM $0.0392
+0.68%
$17.57 million $2.36 million
Apr 30, 7 AM $0.0389
+1.03%
$17.45 million $2.35 million
Apr 30, 6 AM $0.0385
+0.17%
$17.27 million $2.32 million
Apr 30, 5 AM $0.0384
+1.65%
$17.24 million $2.4 million
Apr 30, 4 AM $0.0378
-0.98%
$16.96 million $2.38 million
Apr 30, 3 AM $0.0382
+0.39%
$17.13 million $2.43 million
Apr 30, 2 AM $0.038
-0.81%
$17.06 million $2.65 million
Apr 30, 1 AM $0.0384
-0.21%
$17.2 million $2.67 million
Apr 30, 12 AM $0.0384
+1.42%
$17.24 million $2.7 million
Apr 29, 11 PM $0.0379
+0.16%
$16.99 million $2.71 million
Apr 29, 10 PM $0.0378
+0.08%
$16.97 million $2.79 million
Apr 29, 9 PM $0.0378
-0.02%
$16.95 million $2.83 million
Apr 29, 8 PM $0.0378
+0.98%
$16.97 million $2.93 million
Apr 29, 7 PM $0.0375
-0.61%
$16.8 million $2.95 million
Apr 29, 6 PM $0.0377
-2.18%
$16.91 million $2.93 million
Apr 29, 5 PM $0.0385
-0.12%
$17.27 million $2.84 million
Apr 29, 4 PM $0.0386
+0.16%
$17.29 million $2.86 million
Apr 29, 3 PM $0.0385
-1.71%
$17.26 million $2.77 million
Apr 29, 2 PM $0.0392
-0.98%
$17.56 million $2.87 million
Apr 29, 1 PM $0.0396
-0.98%
$17.74 million $2.79 million
Apr 29, 12 PM $0.0399
-0.38%
$17.91 million $2.77 million
Apr 29, 11 AM $0.0401
-0.15%
$17.98 million $2.84 million
Apr 29, 10 AM $0.0402
-0.55%
$18.01 million $2.94 million
Apr 29, 9 AM $0.0404
-0.10%
$18.11 million $3.1 million
Apr 29, 8 AM $0.0404
-1.06%
$18.13 million $3.15 million
Apr 29, 7 AM $0.0409
+0.37%
$18.32 million $3.13 million
Apr 29, 6 AM $0.0407
-0.55%
$18.25 million $3.44 million
Apr 29, 5 AM $0.0409
+0.87%
$18.35 million $3.37 million
Apr 29, 4 AM $0.0406
+0.18%
$18.2 million $3.37 million
Apr 29, 3 AM $0.0405
+1.93%
$18.16 million $3.39 million
Apr 29, 2 AM $0.0397
+1.05%
$17.82 million $3.2 million
Apr 29, 1 AM $0.0393
+0.25%
$17.64 million $3.22 million
Apr 29, 12 AM $0.0392
+0.31%
$17.59 million $3.2 million
Apr 28, 11 PM $0.0391
-0.43%
$17.54 million $3.28 million
Apr 28, 10 PM $0.0393
-0.51%
$17.61 million $3.21 million
Apr 28, 9 PM $0.0395
-0.97%
$17.7 million $3.2 million
Apr 28, 8 PM $0.0399
+0.33%
$17.88 million $3.11 million
Apr 28, 7 PM $0.0397
-0.44%
$17.82 million $3.09 million
Apr 28, 6 PM $0.0399
-0.54%
$17.9 million $3.07 million
Apr 28, 5 PM $0.0401
+0.06%
$18 million $2.97 million
Apr 28, 4 PM $0.0401
-0.26%
$17.99 million $2.99 million
Apr 28, 3 PM $0.0402
+1.50%
$18.03 million $2.98 million
Apr 28, 2 PM $0.0396
+0.19%
$17.76 million $3.18 million
Apr 28, 1 PM $0.0395
-0.49%
$17.73 million $3.21 million