Nillion Historical Data

NIL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0395
-0.49%
$17.73 million $3.21 million
Apr 28, 12 PM $0.0397
+1.18%
$17.82 million $3.21 million
Apr 28, 11 AM $0.0393
-1.53%
$17.61 million $3.1 million
Apr 28, 10 AM $0.0399
+0.67%
$17.88 million $2.99 million
Apr 28, 9 AM $0.0396
-0.49%
$17.76 million $2.81 million
Apr 28, 8 AM $0.0398
-0.56%
$17.85 million $2.72 million
Apr 28, 7 AM $0.04
-1.23%
$17.95 million $2.77 million
Apr 28, 6 AM $0.0405
-0.74%
$18.17 million $2.45 million
Apr 28, 5 AM $0.0408
-0.51%
$18.31 million $2.66 million
Apr 28, 4 AM $0.041
+0.71%
$18.4 million $2.8 million
Apr 28, 3 AM $0.0407
-0.07%
$18.27 million $2.8 million
Apr 28, 2 AM $0.0408
-0.56%
$18.28 million $2.94 million
Apr 28, 1 AM $0.041
-0.43%
$18.39 million $2.86 million
Apr 28, 12 AM $0.0412
+0.03%
$18.47 million $3.02 million
Apr 27, 11 PM $0.0412
+0.70%
$18.46 million $3.09 million
Apr 27, 10 PM $0.0409
+0.67%
$18.34 million $3.12 million
Apr 27, 9 PM $0.0406
-0.63%
$18.21 million $3.26 million
Apr 27, 8 PM $0.0409
+0.42%
$18.33 million $3.49 million
Apr 27, 7 PM $0.0407
-0.46%
$18.25 million $3.7 million
Apr 27, 6 PM $0.0409
-0.47%
$18.34 million $3.87 million
Apr 27, 5 PM $0.0411
+0.49%
$18.42 million $3.91 million
Apr 27, 4 PM $0.0409
+0.70%
$18.34 million $3.95 million
Apr 27, 3 PM $0.0406
-2.73%
$18.21 million $4.36 million
Apr 27, 2 PM $0.0417
+0.61%
$18.72 million $4.85 million
Apr 27, 1 PM $0.0415
-0.92%
$18.6 million $5.35 million
Apr 27, 12 PM $0.0419
-1.04%
$18.78 million $5.51 million
Apr 27, 11 AM $0.0422
+0.26%
$18.9 million $5.74 million
Apr 27, 10 AM $0.042
+0.07%
$18.85 million $6.01 million
Apr 27, 9 AM $0.042
+0.27%
$18.84 million $6.35 million
Apr 27, 8 AM $0.0419
-0.13%
$18.79 million $7.38 million
Apr 27, 7 AM $0.042
-0.21%
$18.81 million $7.44 million
Apr 27, 6 AM $0.042
-0.63%
$18.85 million $7.49 million
Apr 27, 5 AM $0.0423
-1.69%
$18.97 million $7.39 million
Apr 27, 4 AM $0.043
-1.27%
$19.3 million $7.29 million
Apr 27, 3 AM $0.0436
-0.31%
$19.55 million $7.31 million
Apr 27, 2 AM $0.0437
-0.72%
$19.61 million $7.25 million
Apr 27, 1 AM $0.044
-0.37%
$19.75 million $7.34 million
Apr 27, 12 AM $0.0442
-0.10%
$19.82 million $7.34 million
Apr 26, 11 PM $0.0442
-0.24%
$19.84 million $7.32 million
Apr 26, 10 PM $0.0444
-0.12%
$19.89 million $7.41 million
Apr 26, 9 PM $0.0444
-1.04%
$19.91 million $7.27 million
Apr 26, 8 PM $0.0449
+2.22%
$20.12 million $6.97 million
Apr 26, 7 PM $0.0439
-1.11%
$19.68 million $6.74 million
Apr 26, 6 PM $0.0444
-0.24%
$19.9 million $6.57 million
Apr 26, 5 PM $0.0445
+0.19%
$19.95 million $6.5 million
Apr 26, 4 PM $0.0444
-1.34%
$19.9 million $6.43 million
Apr 26, 3 PM $0.045
+0.56%
$20.17 million $6.07 million
Apr 26, 2 PM $0.0447
+2.72%
$20.06 million $5.91 million
Apr 26, 1 PM $0.0435
+0.20%
$19.53 million $5.49 million
Apr 26, 12 PM $0.0435
-1.72%
$19.49 million $5.26 million