Nillion Historical Data

NIL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0791
-0.88%
$ 23.17 million $ 32.45 million
Dec 27, 1 AM $ 0.0798
-3.27%
$ 23.37 million $ 32.18 million
Dec 27, 12 AM $ 0.0826
-1.36%
$ 24.17 million $ 29.79 million
Dec 26, 11 PM $ 0.0837
+3.14%
$ 24.5 million $ 28.09 million
Dec 26, 10 PM $ 0.0811
-0.39%
$ 23.75 million $ 24.07 million
Dec 26, 9 PM $ 0.0814
+9.41%
$ 23.68 million $ 21.48 million
Dec 26, 8 PM $ 0.0744
+7.06%
$ 21.73 million $ 14.76 million
Dec 26, 7 PM $ 0.0695
+3.72%
$ 20.37 million $ 12.88 million
Dec 26, 6 PM $ 0.067
-0.06%
$ 19.63 million $ 12.34 million
Dec 26, 5 PM $ 0.0671
+0.36%
$ 19.64 million $ 12.56 million
Dec 26, 4 PM $ 0.0668
-0.39%
$ 19.57 million $ 12.07 million
Dec 26, 3 PM $ 0.0671
-1.59%
$ 19.64 million $ 12.43 million
Dec 26, 2 PM $ 0.0682
-3.30%
$ 19.96 million $ 12.83 million
Dec 26, 1 PM $ 0.0705
+4.12%
$ 20.64 million $ 12.62 million
Dec 26, 12 PM $ 0.0677
+1.00%
$ 19.81 million $ 12.26 million
Dec 26, 11 AM $ 0.067
-1.37%
$ 19.62 million $ 12.15 million
Dec 26, 10 AM $ 0.0679
-0.72%
$ 19.88 million $ 12.02 million
Dec 26, 9 AM $ 0.0684
+1.82%
$ 20.04 million $ 12.16 million
Dec 26, 8 AM $ 0.0672
+0.19%
$ 19.68 million $ 12.24 million
Dec 26, 7 AM $ 0.0671
+0.30%
$ 19.66 million $ 12.28 million
Dec 26, 6 AM $ 0.0669
-1.45%
$ 19.6 million $ 12.43 million
Dec 26, 5 AM $ 0.0679
+0.98%
$ 19.89 million $ 12.4 million
Dec 26, 4 AM $ 0.0673
-0.21%
$ 19.69 million $ 12.27 million
Dec 26, 3 AM $ 0.0674
-0.18%
$ 19.73 million $ 12.31 million
Dec 26, 2 AM $ 0.0675
+1.31%
$ 19.75 million $ 12.24 million
Dec 26, 1 AM $ 0.0666
+0.59%
$ 19.5 million $ 12.11 million
Dec 26, 12 AM $ 0.0662
-1.59%
$ 19.38 million $ 12.23 million
Dec 25, 11 PM $ 0.0673
-0.66%
$ 19.7 million $ 12.2 million
Dec 25, 10 PM $ 0.0677
-0.83%
$ 19.83 million $ 12.31 million
Dec 25, 9 PM $ 0.0683
+1.38%
$ 20 million $ 12.55 million
Dec 25, 8 PM $ 0.0674
-1.40%
$ 19.72 million $ 12.68 million
Dec 25, 7 PM $ 0.0683
-0.57%
$ 20 million $ 12.96 million
Dec 25, 6 PM $ 0.0687
-1.38%
$ 20.11 million $ 13.43 million
Dec 25, 5 PM $ 0.0697
+0.55%
$ 20.4 million $ 13.5 million
Dec 25, 4 PM $ 0.0693
-0.74%
$ 20.28 million $ 13.68 million
Dec 25, 3 PM $ 0.0698
-0.46%
$ 20.43 million $ 13.6 million
Dec 25, 2 PM $ 0.0701
+0.15%
$ 20.53 million $ 15.29 million
Dec 25, 1 PM $ 0.07
-0.95%
$ 20.5 million $ 15.95 million
Dec 25, 12 PM $ 0.0707
+1.09%
$ 20.7 million $ 16.36 million
Dec 25, 11 AM $ 0.0699
-0.03%
$ 20.47 million $ 16.47 million
Dec 25, 10 AM $ 0.0699
-0.78%
$ 20.48 million $ 16.81 million
Dec 25, 9 AM $ 0.0705
-0.15%
$ 20.63 million $ 17.36 million
Dec 25, 8 AM $ 0.0706
-0.41%
$ 20.65 million $ 17.31 million
Dec 25, 7 AM $ 0.0708
-0.99%
$ 20.74 million $ 17.48 million
Dec 25, 6 AM $ 0.0716
+2.20%
$ 20.95 million $ 17.5 million
Dec 25, 5 AM $ 0.07
-0.77%
$ 20.5 million $ 18.08 million
Dec 25, 4 AM $ 0.0706
+1.37%
$ 20.66 million $ 18.18 million
Dec 25, 3 AM $ 0.0696
-0.40%
$ 20.38 million $ 18.03 million
Dec 25, 2 AM $ 0.0699
+0.95%
$ 20.46 million $ 18.16 million
Dec 25, 1 AM $ 0.0692
+1.03%
$ 20.27 million $ 18.25 million