Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.0405
+1.68%
$18.93 million $16.63 million
Jun 19, 4 PM $0.0398
-1.67%
$18.61 million $16.17 million
Jun 19, 3 PM $0.0405
+0.26%
$18.93 million $14.96 million
Jun 19, 2 PM $0.0404
+0.12%
$18.88 million $16.14 million
Jun 19, 1 PM $0.0403
+0.95%
$18.86 million $16.82 million
Jun 19, 12 PM $0.0399
+1.12%
$18.68 million $16.93 million
Jun 19, 11 AM $0.0395
-0.47%
$18.47 million $16.84 million
Jun 19, 10 AM $0.0397
-0.90%
$18.56 million $16.58 million
Jun 19, 9 AM $0.04
-1.62%
$18.73 million $15.19 million
Jun 19, 8 AM $0.0407
+0.22%
$19.05 million $14.42 million
Jun 19, 7 AM $0.0406
-0.56%
$19 million $13.75 million
Jun 19, 6 AM $0.0408
-0.32%
$19.11 million $13.61 million
Jun 19, 5 AM $0.041
+0.90%
$19.17 million $13.59 million
Jun 19, 4 AM $0.0406
-2.43%
$19 million $14.07 million
Jun 19, 3 AM $0.0416
-0.73%
$19.47 million $14.16 million
Jun 19, 2 AM $0.0419
-1.62%
$19.62 million $14.25 million
Jun 19, 1 AM $0.0426
+0.68%
$19.94 million $14.15 million
Jun 19, 12 AM $0.0423
+1.33%
$19.8 million $14.14 million
Jun 18, 11 PM $0.0418
-0.36%
$19.55 million $14.3 million
Jun 18, 10 PM $0.0419
-0.11%
$19.62 million $14.26 million
Jun 18, 9 PM $0.042
-0.33%
$19.64 million $14.08 million
Jun 18, 8 PM $0.0421
+0.98%
$19.7 million $13.56 million
Jun 18, 7 PM $0.0417
+2.21%
$19.51 million $13.72 million
Jun 18, 6 PM $0.0408
+2.01%
$19.09 million $13.54 million
Jun 18, 5 PM $0.04
+0.03%
$18.71 million $14.07 million
Jun 18, 4 PM $0.04
+2.28%
$18.71 million $14.12 million
Jun 18, 3 PM $0.0391
-6.30%
$18.29 million $14.12 million
Jun 18, 2 PM $0.0417
+3.43%
$19.52 million $13.98 million
Jun 18, 1 PM $0.0403
-1.49%
$18.87 million $13.45 million
Jun 18, 12 PM $0.0409
+0.22%
$19.16 million $13.64 million
Jun 18, 11 AM $0.0409
-1.22%
$19.12 million $13.67 million
Jun 18, 10 AM $0.0414
-0.86%
$19.35 million $13.61 million
Jun 18, 9 AM $0.0417
+1.68%
$19.53 million $13.73 million
Jun 18, 8 AM $0.041
+0.04%
$19.21 million $13.63 million
Jun 18, 7 AM $0.041
+0.42%
$19.2 million $13.99 million
Jun 18, 6 AM $0.0409
-0.30%
$19.12 million $14.53 million
Jun 18, 5 AM $0.041
-0.63%
$19.17 million $15.19 million
Jun 18, 4 AM $0.0412
-2.29%
$19.29 million $14.81 million
Jun 18, 3 AM $0.0422
-0.04%
$19.75 million $14.77 million
Jun 18, 2 AM $0.0422
-0.26%
$19.76 million $14.52 million
Jun 18, 1 AM $0.0423
+0.31%
$19.81 million $14.45 million
Jun 18, 12 AM $0.0422
+1.31%
$19.75 million $14.31 million
Jun 17, 11 PM $0.0417
+1.26%
$19.49 million $14.04 million
Jun 17, 10 PM $0.0411
-1.01%
$19.25 million $14.09 million
Jun 17, 9 PM $0.0416
-2.82%
$19.45 million $14.15 million
Jun 17, 8 PM $0.0428
+3.36%
$20 million $14.12 million
Jun 17, 7 PM $0.0414
-1.83%
$19.35 million $14.25 million
Jun 17, 6 PM $0.0421
+0.71%
$19.71 million $14.87 million
Jun 17, 5 PM $0.0418
+0.43%
$19.57 million $14.31 million
Jun 17, 4 PM $0.0417
+0.17%
$19.49 million $14.14 million