Nillion Historical Data

NIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0699
+0.95%
$ 20.46 million $ 18.16 million
Dec 25, 1 AM $ 0.0692
+1.03%
$ 20.27 million $ 18.25 million
Dec 25, 12 AM $ 0.0685
+0.38%
$ 20.06 million $ 18.02 million
Dec 24, 11 PM $ 0.0683
-0.21%
$ 19.99 million $ 18.21 million
Dec 24, 10 PM $ 0.0684
-1.38%
$ 20.02 million $ 18.18 million
Dec 24, 9 PM $ 0.0693
-0.73%
$ 20.29 million $ 18.56 million
Dec 24, 8 PM $ 0.0698
+1.57%
$ 20.44 million $ 18.49 million
Dec 24, 7 PM $ 0.0687
-1.42%
$ 20.12 million $ 17.92 million
Dec 24, 6 PM $ 0.0697
+1.78%
$ 19.66 million $ 17.23 million
Dec 24, 5 PM $ 0.0685
+1.58%
$ 19.31 million $ 16.89 million
Dec 24, 4 PM $ 0.0674
+1.31%
$ 19.01 million $ 16.73 million
Dec 24, 3 PM $ 0.0666
-5.12%
$ 18.79 million $ 16.76 million
Dec 24, 2 PM $ 0.0702
+4.48%
$ 19.79 million $ 20.01 million
Dec 24, 1 PM $ 0.0672
+2.86%
$ 18.94 million $ 19.29 million
Dec 24, 12 PM $ 0.0653
+0.79%
$ 18.42 million $ 18.58 million
Dec 24, 11 AM $ 0.0648
+0.70%
$ 18.26 million $ 18.74 million
Dec 24, 10 AM $ 0.0644
+1.49%
$ 18.15 million $ 18.4 million
Dec 24, 9 AM $ 0.0634
+0.03%
$ 17.88 million $ 17.68 million
Dec 24, 8 AM $ 0.0634
+0.67%
$ 17.87 million $ 17.53 million
Dec 24, 7 AM $ 0.063
-1.34%
$ 17.79 million $ 17.09 million
Dec 24, 6 AM $ 0.0638
-2.45%
$ 18 million $ 16.76 million
Dec 24, 5 AM $ 0.0654
-2.55%
$ 18.45 million $ 16.06 million
Dec 24, 4 AM $ 0.0671
-1.10%
$ 18.93 million $ 16.07 million
Dec 24, 3 AM $ 0.0678
+0.72%
$ 19.13 million $ 16.26 million
Dec 24, 2 AM $ 0.0674
-2.61%
$ 18.99 million $ 16.09 million
Dec 24, 1 AM $ 0.0692
-0.88%
$ 19.5 million $ 15.92 million
Dec 24, 12 AM $ 0.0698
-0.58%
$ 19.69 million $ 16.1 million
Dec 23, 11 PM $ 0.0703
-0.04%
$ 19.81 million $ 16.63 million
Dec 23, 10 PM $ 0.0703
-2.29%
$ 19.82 million $ 16.88 million
Dec 23, 9 PM $ 0.0719
-2.36%
$ 20.29 million $ 17.21 million
Dec 23, 8 PM $ 0.0737
+0.04%
$ 20.78 million $ 18.11 million
Dec 23, 7 PM $ 0.0737
-0.36%
$ 20.77 million $ 19.05 million
Dec 23, 6 PM $ 0.0739
+1.79%
$ 20.84 million $ 20.12 million
Dec 23, 5 PM $ 0.0726
-0.69%
$ 20.48 million $ 21.38 million
Dec 23, 4 PM $ 0.0731
+0.40%
$ 20.62 million $ 23.65 million
Dec 23, 3 PM $ 0.0728
-5.79%
$ 20.53 million $ 23.7 million
Dec 23, 2 PM $ 0.0773
-0.92%
$ 21.79 million $ 24.87 million
Dec 23, 1 PM $ 0.078
-2.55%
$ 21.99 million $ 26.33 million
Dec 23, 12 PM $ 0.08
+1.53%
$ 22.56 million $ 28.85 million
Dec 23, 11 AM $ 0.0788
+0.64%
$ 22.22 million $ 28.52 million
Dec 23, 10 AM $ 0.0783
+0.79%
$ 22.08 million $ 28.48 million
Dec 23, 9 AM $ 0.0777
+1.62%
$ 21.91 million $ 28.43 million
Dec 23, 8 AM $ 0.0764
-0.54%
$ 21.55 million $ 28.39 million
Dec 23, 7 AM $ 0.0768
+1.75%
$ 21.66 million $ 28.66 million
Dec 23, 6 AM $ 0.0755
-1.06%
$ 21.29 million $ 28.62 million
Dec 23, 5 AM $ 0.0763
-1.75%
$ 21.55 million $ 28.76 million
Dec 23, 4 AM $ 0.0777
-0.57%
$ 21.91 million $ 28.89 million
Dec 23, 3 AM $ 0.0781
+0.65%
$ 22.01 million $ 28.95 million
Dec 23, 2 AM $ 0.0776
-1.17%
$ 21.89 million $ 29.01 million
Dec 23, 1 AM $ 0.0785
+0.08%
$ 22.15 million $ 29.41 million