Nillion Historical Data

NIL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.0435
-1.72%
$19.49 million $5.26 million
Apr 26, 11 AM $0.0442
+0.23%
$19.83 million $5.35 million
Apr 26, 10 AM $0.0441
-0.16%
$19.79 million $5.09 million
Apr 26, 9 AM $0.0442
+0.90%
$19.81 million $4.74 million
Apr 26, 8 AM $0.0438
+1.77%
$19.63 million $3.78 million
Apr 26, 7 AM $0.043
+0.53%
$19.29 million $3.69 million
Apr 26, 6 AM $0.0428
+0.60%
$19.19 million $3.59 million
Apr 26, 5 AM $0.0425
+0.87%
$19.07 million $3.67 million
Apr 26, 4 AM $0.0422
-0.35%
$18.91 million $3.66 million
Apr 26, 3 AM $0.0423
-0.75%
$18.98 million $3.82 million
Apr 26, 2 AM $0.0426
+1.37%
$19.12 million $4.07 million
Apr 26, 1 AM $0.0421
-0.46%
$18.86 million $4 million
Apr 26, 12 AM $0.0423
+1.19%
$18.95 million $4.13 million
Apr 25, 11 PM $0.0418
+1.45%
$18.72 million $4.02 million
Apr 25, 10 PM $0.0412
+0.15%
$18.46 million $4.01 million
Apr 25, 9 PM $0.0411
-0.18%
$18.44 million $4.45 million
Apr 25, 8 PM $0.0412
+0.20%
$18.47 million $5.02 million
Apr 25, 7 PM $0.0411
-0.13%
$18.43 million $5.06 million
Apr 25, 6 PM $0.0412
+0.76%
$18.46 million $5.08 million
Apr 25, 5 PM $0.0409
-1.59%
$18.32 million $5.09 million
Apr 25, 4 PM $0.0415
-0.89%
$18.62 million $5.11 million
Apr 25, 3 PM $0.0419
-1.03%
$18.78 million $5.21 million
Apr 25, 2 PM $0.0423
-0.76%
$18.98 million $5.94 million
Apr 25, 1 PM $0.0427
+0.28%
$19.13 million $6.37 million
Apr 25, 12 PM $0.0425
+0.22%
$19.07 million $6.79 million
Apr 25, 11 AM $0.0424
-0.37%
$19.03 million $7.19 million
Apr 25, 10 AM $0.0426
-0.46%
$19.1 million $7.29 million
Apr 25, 9 AM $0.0428
+0.64%
$19.19 million $7.54 million
Apr 25, 8 AM $0.0425
+0.20%
$19.07 million $7.5 million
Apr 25, 7 AM $0.0424
-0.09%
$19.03 million $7.51 million
Apr 25, 6 AM $0.0425
-0.27%
$19.05 million $7.56 million
Apr 25, 5 AM $0.0426
-0.26%
$19.1 million $7.33 million
Apr 25, 4 AM $0.0427
-3.27%
$19.15 million $7.27 million
Apr 25, 3 AM $0.0441
+1.20%
$19.79 million $7.06 million
Apr 25, 2 AM $0.0436
+1.07%
$19.55 million $6.66 million
Apr 25, 1 AM $0.0431
+2.70%
$19.34 million $6.58 million
Apr 25, 12 AM $0.042
-0.82%
$18.84 million $6.3 million
Apr 24, 11 PM $0.0424
-0.67%
$18.99 million $6.25 million
Apr 24, 10 PM $0.0426
-0.33%
$19.12 million $6.11 million
Apr 24, 9 PM $0.0428
+2.89%
$19.18 million $5.66 million
Apr 24, 8 PM $0.0416
-0.41%
$18.64 million $5.1 million
Apr 24, 7 PM $0.0417
+0.32%
$18.72 million $5.24 million
Apr 24, 6 PM $0.0416
+0.68%
$17.85 million $5.28 million
Apr 24, 5 PM $0.0413
-0.14%
$17.73 million $5.34 million
Apr 24, 4 PM $0.0414
-0.54%
$17.75 million $5.59 million
Apr 24, 3 PM $0.0416
-0.79%
$17.85 million $5.63 million
Apr 24, 2 PM $0.042
-0.60%
$18.01 million $5.81 million
Apr 24, 1 PM $0.0422
+1.37%
$18.11 million $5.3 million
Apr 24, 12 PM $0.0417
+1.37%
$17.87 million $4.77 million
Apr 24, 11 AM $0.0411
-0.04%
$17.63 million $3.98 million