Nillion Historical Data

NIL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0781
+0.65%
$ 22.01 million $ 28.95 million
Dec 23, 2 AM $ 0.0776
-1.17%
$ 21.89 million $ 29.01 million
Dec 23, 1 AM $ 0.0785
+0.08%
$ 22.15 million $ 29.41 million
Dec 23, 12 AM $ 0.0785
-2.30%
$ 22.13 million $ 29.26 million
Dec 22, 11 PM $ 0.0803
+0.50%
$ 22.67 million $ 28.4 million
Dec 22, 10 PM $ 0.0799
+0.21%
$ 22.54 million $ 28.28 million
Dec 22, 9 PM $ 0.0797
+3.70%
$ 22.48 million $ 27.33 million
Dec 22, 8 PM $ 0.0769
+1.83%
$ 21.69 million $ 26.56 million
Dec 22, 7 PM $ 0.0756
-3.58%
$ 21.3 million $ 26.09 million
Dec 22, 6 PM $ 0.0784
+1.75%
$ 22.09 million $ 25.31 million
Dec 22, 5 PM $ 0.0772
+4.19%
$ 21.77 million $ 24.6 million
Dec 22, 4 PM $ 0.0741
-0.17%
$ 20.89 million $ 22.23 million
Dec 22, 3 PM $ 0.0742
-0.97%
$ 20.93 million $ 21.97 million
Dec 22, 2 PM $ 0.075
-1.73%
$ 21.14 million $ 22.07 million
Dec 22, 1 PM $ 0.0763
+5.67%
$ 21.51 million $ 20.6 million
Dec 22, 12 PM $ 0.0722
+1.64%
$ 20.35 million $ 18.06 million
Dec 22, 11 AM $ 0.0711
+0.72%
$ 20.04 million $ 18.32 million
Dec 22, 10 AM $ 0.0706
-0.12%
$ 19.9 million $ 19.33 million
Dec 22, 9 AM $ 0.0707
-1.04%
$ 19.92 million $ 19.62 million
Dec 22, 8 AM $ 0.0714
-2.17%
$ 20.13 million $ 19.77 million
Dec 22, 7 AM $ 0.073
+0.67%
$ 20.56 million $ 19.97 million
Dec 22, 6 AM $ 0.0725
-1.02%
$ 20.44 million $ 19.93 million
Dec 22, 5 AM $ 0.0733
+0.28%
$ 20.65 million $ 19.59 million
Dec 22, 4 AM $ 0.073
+0.37%
$ 20.59 million $ 19.28 million
Dec 22, 3 AM $ 0.0728
+0.39%
$ 20.49 million $ 19.21 million
Dec 22, 2 AM $ 0.0725
+0.01%
$ 20.44 million $ 19.23 million
Dec 22, 1 AM $ 0.0725
+2.70%
$ 20.43 million $ 18.77 million
Dec 22, 12 AM $ 0.0706
-0.72%
$ 19.9 million $ 19.23 million
Dec 21, 11 PM $ 0.0711
+0.42%
$ 20.04 million $ 20.02 million
Dec 21, 10 PM $ 0.0708
+3.47%
$ 19.96 million $ 20.5 million
Dec 21, 9 PM $ 0.0684
-1.74%
$ 19.29 million $ 21.48 million
Dec 21, 8 PM $ 0.0696
+1.48%
$ 19.63 million $ 26.63 million
Dec 21, 7 PM $ 0.0686
+1.49%
$ 19.35 million $ 31.36 million
Dec 21, 6 PM $ 0.0676
-0.57%
$ 19.07 million $ 31.26 million
Dec 21, 5 PM $ 0.068
-1.21%
$ 19.17 million $ 30.81 million
Dec 21, 4 PM $ 0.0688
+1.28%
$ 19.41 million $ 30.8 million
Dec 21, 3 PM $ 0.0679
+0.81%
$ 19.16 million $ 30.56 million
Dec 21, 2 PM $ 0.0674
+2.05%
$ 19 million $ 32.09 million
Dec 21, 1 PM $ 0.0661
-2.36%
$ 18.62 million $ 31.92 million
Dec 21, 12 PM $ 0.0676
-2.49%
$ 19.07 million $ 31.61 million
Dec 21, 11 AM $ 0.0694
+3.95%
$ 19.56 million $ 30.9 million
Dec 21, 10 AM $ 0.0667
+0.23%
$ 18.82 million $ 29.58 million
Dec 21, 9 AM $ 0.0666
-0.27%
$ 18.77 million $ 29.41 million
Dec 21, 8 AM $ 0.0668
-0.97%
$ 18.82 million $ 29.42 million
Dec 21, 7 AM $ 0.0674
-0.36%
$ 19 million $ 29.03 million
Dec 21, 6 AM $ 0.0677
-1.00%
$ 19.08 million $ 28.86 million
Dec 21, 5 AM $ 0.0683
+0.03%
$ 19.27 million $ 29 million
Dec 21, 4 AM $ 0.0683
-2.18%
$ 19.26 million $ 28.8 million
Dec 21, 3 AM $ 0.0698
-1.20%
$ 19.69 million $ 28.62 million
Dec 21, 2 AM $ 0.0707
-0.52%
$ 19.94 million $ 28.3 million