Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.267
+10.32%
$ 69.52 million $ 11.82 million
Oct 11, 2025 $ 0.242
-6.39%
$ 63.36 million $ 27.1 million
Oct 10, 2025 $ 0.259
-28.69%
$ 67.39 million $ 23.05 million
Oct 9, 2025 $ 0.363
+6.30%
$ 94.49 million $ 16.29 million
Oct 8, 2025 $ 0.341
+1.52%
$ 88.84 million $ 9.01 million
Oct 7, 2025 $ 0.336
-1.52%
$ 87.49 million $ 9.39 million
Oct 6, 2025 $ 0.341
+1.90%
$ 88.87 million $ 12.97 million
Oct 5, 2025 $ 0.335
-2.14%
$ 87.21 million $ 8.15 million
Oct 4, 2025 $ 0.342
+1.15%
$ 89.1 million $ 10.98 million
Oct 3, 2025 $ 0.338
-1.29%
$ 88.11 million $ 13.06 million
Oct 2, 2025 $ 0.342
+10.89%
$ 89.06 million $ 28.17 million
Oct 1, 2025 $ 0.301
+8.12%
$ 80.26 million $ 8.98 million
Sep 30, 2025 $ 0.277
-2.48%
$ 72.47 million $ 7.34 million
Sep 29, 2025 $ 0.284
-2.33%
$ 74 million $ 8.1 million
Sep 28, 2025 $ 0.291
-1.39%
$ 75.76 million $ 7.09 million
Sep 27, 2025 $ 0.296
+0.85%
$ 76.99 million $ 8.98 million
Sep 26, 2025 $ 0.294
+0.23%
$ 76.34 million $ 10.01 million
Sep 25, 2025 $ 0.296
-5.36%
$ 76.32 million $ 12.42 million
Sep 24, 2025 $ 0.314
+1.19%
$ 81.31 million $ 7.84 million
Sep 23, 2025 $ 0.312
-0.77%
$ 60.52 million $ 7.27 million
Sep 22, 2025 $ 0.318
-3.33%
$ 61.28 million $ 14.08 million
Sep 21, 2025 $ 0.33
+0.80%
$ 64.14 million $ 7.95 million
Sep 20, 2025 $ 0.329
-0.52%
$ 63.95 million $ 7.93 million
Sep 19, 2025 $ 0.332
-5.14%
$ 64.51 million $ 14.26 million
Sep 18, 2025 $ 0.349
+6.54%
$ 68.31 million $ 14.37 million
Sep 17, 2025 $ 0.328
+4.01%
$ 63.99 million $ 9.41 million
Sep 16, 2025 $ 0.319
+0.55%
$ 61.59 million $ 9.75 million
Sep 15, 2025 $ 0.318
+0.87%
$ 61.87 million $ 11.1 million
Sep 14, 2025 $ 0.319
-3.37%
$ 61.45 million $ 11.45 million
Sep 13, 2025 $ 0.33
+3.83%
$ 64.39 million $ 9.77 million
Sep 12, 2025 $ 0.318
+0.24%
$ 62.03 million $ 9.39 million
Sep 11, 2025 $ 0.317
+0.51%
$ 61.87 million $ 9.2 million
Sep 10, 2025 $ 0.315
+0.79%
$ 61.58 million $ 11.15 million
Sep 9, 2025 $ 0.313
+4.32%
$ 61.14 million $ 19.98 million
Sep 8, 2025 $ 0.3
+1.07%
$ 58.55 million $ 12.53 million
Sep 7, 2025 $ 0.297
+2.19%
$ 57.93 million $ 17.86 million
Sep 6, 2025 $ 0.29
+3.06%
$ 56.63 million $ 16.47 million
Sep 5, 2025 $ 0.282
+9.21%
$ 55.02 million $ 30.65 million
Sep 4, 2025 $ 0.261
+0.26%
$ 50.39 million $ 15.13 million
Sep 3, 2025 $ 0.261
+2.67%
$ 50.82 million $ 9.23 million
Sep 2, 2025 $ 0.255
-0.70%
$ 49.61 million $ 10.92 million
Sep 1, 2025 $ 0.257
-5.23%
$ 50.06 million $ 8.92 million
Aug 31, 2025 $ 0.275
-0.39%
$ 52.84 million $ 6.82 million
Aug 30, 2025 $ 0.276
-0.29%
$ 53.86 million $ 7.43 million
Aug 29, 2025 $ 0.277
-6.14%
$ 53.97 million $ 10.19 million
Aug 28, 2025 $ 0.295
+1.97%
$ 57.51 million $ 9.09 million
Aug 27, 2025 $ 0.289
+1.41%
$ 56.39 million $ 9.31 million
Aug 26, 2025 $ 0.286
+3.64%
$ 55.5 million $ 8.08 million
Aug 25, 2025 $ 0.275
-8.47%
$ 53.77 million $ 10.63 million
Aug 24, 2025 $ 0.301
-3.44%
$ 58.64 million $ 8.74 million