Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0374
+1.31%
$ 18.66 million $ 13.83 million
Aug 9, 11 AM $ 0.0369
+1.13%
$ 18.42 million $ 13.42 million
Aug 9, 10 AM $ 0.0365
+2.68%
$ 18.21 million $ 12.76 million
Aug 9, 9 AM $ 0.0355
+4.31%
$ 17.73 million $ 11.54 million
Aug 9, 8 AM $ 0.034
+0.12%
$ 17 million $ 10.8 million
Aug 9, 7 AM $ 0.034
+0.51%
$ 16.98 million $ 11.14 million
Aug 9, 6 AM $ 0.0338
-0.26%
$ 16.89 million $ 11.36 million
Aug 9, 5 AM $ 0.0339
+0.08%
$ 16.94 million $ 11.73 million
Aug 9, 4 AM $ 0.0339
+0.29%
$ 16.93 million $ 11.82 million
Aug 9, 3 AM $ 0.0338
-0.23%
$ 16.88 million $ 11.91 million
Aug 9, 2 AM $ 0.0339
-0.51%
$ 16.91 million $ 12.07 million
Aug 9, 1 AM $ 0.034
-2.12%
$ 17 million $ 12.14 million
Aug 9, 12 AM $ 0.0348
+1.08%
$ 17.37 million $ 11.85 million
Aug 8, 11 PM $ 0.0344
-1.22%
$ 17.18 million $ 12.09 million
Aug 8, 10 PM $ 0.0348
-0.41%
$ 17.4 million $ 12.84 million
Aug 8, 9 PM $ 0.035
-0.59%
$ 17.47 million $ 13.47 million
Aug 8, 8 PM $ 0.0352
-2.46%
$ 17.57 million $ 14.27 million
Aug 8, 7 PM $ 0.0361
+2.13%
$ 18.01 million $ 18.61 million
Aug 8, 6 PM $ 0.0353
+1.21%
$ 16.58 million $ 24.37 million
Aug 8, 5 PM $ 0.0349
+0.92%
$ 16.38 million $ 29.31 million
Aug 8, 4 PM $ 0.0346
-1.00%
$ 16.23 million $ 30.75 million
Aug 8, 3 PM $ 0.0349
+1.43%
$ 16.4 million $ 33.44 million
Aug 8, 2 PM $ 0.0344
-0.92%
$ 16.16 million $ 35.6 million
Aug 8, 1 PM $ 0.0348
+0.80%
$ 16.31 million $ 35.67 million
Aug 8, 12 PM $ 0.0345
-0.02%
$ 16.18 million $ 35.84 million
Aug 8, 11 AM $ 0.0345
+0.08%
$ 16.19 million $ 36.18 million
Aug 8, 10 AM $ 0.0345
-0.47%
$ 16.18 million $ 36.55 million
Aug 8, 9 AM $ 0.0346
-0.75%
$ 16.25 million $ 36.55 million
Aug 8, 8 AM $ 0.0349
+1.41%
$ 16.38 million $ 36.89 million
Aug 8, 7 AM $ 0.0344
-1.76%
$ 16.15 million $ 36.84 million
Aug 8, 6 AM $ 0.035
-4.10%
$ 16.44 million $ 36.62 million
Aug 8, 5 AM $ 0.0365
+0.34%
$ 17.14 million $ 36.38 million
Aug 8, 4 AM $ 0.0364
-0.56%
$ 17.08 million $ 36.29 million
Aug 8, 3 AM $ 0.0366
+1.93%
$ 17.18 million $ 36.11 million
Aug 8, 2 AM $ 0.0359
+0.60%
$ 16.85 million $ 35.77 million
Aug 8, 1 AM $ 0.0357
-2.00%
$ 16.75 million $ 35.63 million
Aug 8, 12 AM $ 0.0364
-1.00%
$ 17.09 million $ 35.42 million
Aug 7, 11 PM $ 0.0368
-1.38%
$ 17.26 million $ 35.15 million
Aug 7, 10 PM $ 0.0373
-0.01%
$ 17.51 million $ 34.36 million
Aug 7, 9 PM $ 0.0373
-3.64%
$ 17.51 million $ 33.03 million
Aug 7, 8 PM $ 0.0387
-7.64%
$ 18.17 million $ 32.87 million
Aug 7, 7 PM $ 0.0419
-2.93%
$ 19.67 million $ 28.58 million
Aug 7, 6 PM $ 0.0432
+10.14%
$ 20.26 million $ 22.3 million
Aug 7, 5 PM $ 0.0392
-0.17%
$ 18.4 million $ 17.72 million
Aug 7, 4 PM $ 0.0393
+1.09%
$ 18.43 million $ 16.81 million
Aug 7, 3 PM $ 0.0388
+3.94%
$ 18.23 million $ 14.39 million
Aug 7, 2 PM $ 0.0374
+1.99%
$ 17.54 million $ 13.72 million
Aug 7, 1 PM $ 0.0366
+1.91%
$ 17.2 million $ 15.93 million
Aug 7, 12 PM $ 0.036
+0.04%
$ 16.87 million $ 16.44 million
Aug 7, 11 AM $ 0.0359
+1.27%
$ 16.87 million $ 17.45 million