Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.0843
+0.88%
$42.79 million $17.97 million
Oct 1, 11 PM $0.0836
-0.23%
$42.42 million $18.93 million
Oct 1, 10 PM $0.0838
-0.46%
$42.52 million $19.51 million
Oct 1, 9 PM $0.0842
-0.43%
$42.72 million $20.85 million
Oct 1, 8 PM $0.0845
+2.14%
$42.9 million $20.92 million
Oct 1, 7 PM $0.0827
+0.01%
$42 million $21.17 million
Oct 1, 6 PM $0.0827
-0.70%
$42 million $21.31 million
Oct 1, 5 PM $0.0833
+0.64%
$42.29 million $21.21 million
Oct 1, 4 PM $0.0828
-1.94%
$42.03 million $21.87 million
Oct 1, 3 PM $0.0844
+2.50%
$42.86 million $22.38 million
Oct 1, 2 PM $0.0824
-0.62%
$41.81 million $24.61 million
Oct 1, 1 PM $0.0829
-2.48%
$42.07 million $26.21 million
Oct 1, 12 PM $0.085
+1.21%
$43.14 million $28.43 million
Oct 1, 11 AM $0.084
+0.08%
$42.63 million $32.19 million
Oct 1, 10 AM $0.0839
-1.01%
$42.59 million $36.02 million
Oct 1, 9 AM $0.0848
-1.84%
$43.03 million $37.47 million
Oct 1, 8 AM $0.0863
+0.72%
$43.83 million $37.82 million
Oct 1, 7 AM $0.0857
-0.13%
$43.51 million $38.11 million
Oct 1, 6 AM $0.0858
-0.87%
$43.57 million $39.74 million
Oct 1, 5 AM $0.0866
+0.01%
$43.95 million $40.65 million
Oct 1, 4 AM $0.0866
-1.06%
$43.95 million $41.09 million
Oct 1, 3 AM $0.0875
-0.21%
$44.42 million $40.82 million
Oct 1, 2 AM $0.0877
+2.84%
$44.51 million $39.13 million
Oct 1, 1 AM $0.0853
-0.74%
$43.28 million $36.87 million
Oct 1, 12 AM $0.0859
-0.46%
$43.6 million $36.86 million
Sep 30, 11 PM $0.0863
+1.25%
$43.8 million $35.41 million
Sep 30, 10 PM $0.0852
-0.15%
$43.26 million $35.25 million
Sep 30, 9 PM $0.0854
-0.37%
$43.32 million $33.95 million
Sep 30, 8 PM $0.0857
-0.05%
$43.49 million $34.08 million
Sep 30, 7 PM $0.0857
-0.23%
$43.51 million $34.05 million
Sep 30, 6 PM $0.0859
-1.57%
$43.61 million $34.23 million
Sep 30, 5 PM $0.0873
-2.21%
$44.31 million $35.39 million
Sep 30, 4 PM $0.0893
-0.49%
$45.31 million $34.99 million
Sep 30, 3 PM $0.0897
-3.30%
$45.53 million $34.84 million
Sep 30, 2 PM $0.0928
+0.46%
$47.09 million $38.03 million
Sep 30, 1 PM $0.0923
-4.35%
$46.87 million $37.88 million
Sep 30, 12 PM $0.0965
-0.01%
$49 million $35.57 million
Sep 30, 11 AM $0.0966
+8.70%
$49.01 million $31.26 million
Sep 30, 10 AM $0.0888
+2.10%
$45.09 million $27.36 million
Sep 30, 9 AM $0.087
-1.86%
$44.16 million $25.63 million
Sep 30, 8 AM $0.0887
+1.49%
$45.01 million $24.79 million
Sep 30, 7 AM $0.0874
+3.68%
$44.35 million $24.2 million
Sep 30, 6 AM $0.0843
+0.26%
$42.77 million $21.91 million
Sep 30, 5 AM $0.084
+3.31%
$42.66 million $21.99 million
Sep 30, 4 AM $0.0814
+2.11%
$41.3 million $21.48 million
Sep 30, 3 AM $0.0797
-0.52%
$40.44 million $21.5 million
Sep 30, 2 AM $0.0801
+1.16%
$40.65 million $21.93 million
Sep 30, 1 AM $0.0792
+1.08%
$40.19 million $22.67 million
Sep 30, 12 AM $0.0783
+0.24%
$39.76 million $24.04 million
Sep 29, 11 PM $0.0781
-2.20%
$39.66 million $23.95 million