Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0333
-0.55%
$ 14.27 million $ 2.11 million
Apr 5, 12 AM $ 0.0335
+0.08%
$ 14.35 million $ 2.08 million
Apr 4, 11 PM $ 0.0334
+0.53%
$ 14.34 million $ 2.09 million
Apr 4, 10 PM $ 0.0333
-0.01%
$ 14.27 million $ 2.02 million
Apr 4, 9 PM $ 0.0333
+0.01%
$ 14.26 million $ 2.04 million
Apr 4, 8 PM $ 0.0333
-0.72%
$ 14.26 million $ 2.12 million
Apr 4, 7 PM $ 0.0335
-0.39%
$ 14.37 million $ 2.21 million
Apr 4, 6 PM $ 0.0336
-0.40%
$ 14.42 million $ 2.21 million
Apr 4, 5 PM $ 0.0338
-0.21%
$ 14.48 million $ 2.28 million
Apr 4, 4 PM $ 0.0338
+0.08%
$ 14.51 million $ 2.33 million
Apr 4, 3 PM $ 0.0338
+1.85%
$ 14.5 million $ 2.26 million
Apr 4, 2 PM $ 0.0332
-1.16%
$ 14.23 million $ 2.43 million
Apr 4, 1 PM $ 0.0336
-0.37%
$ 14.4 million $ 2.43 million
Apr 4, 12 PM $ 0.0337
+0.09%
$ 14.46 million $ 2.6 million
Apr 4, 11 AM $ 0.0337
-0.47%
$ 14.45 million $ 2.7 million
Apr 4, 10 AM $ 0.0338
+0.30%
$ 14.52 million $ 2.99 million
Apr 4, 9 AM $ 0.0337
-0.66%
$ 14.47 million $ 3.28 million
Apr 4, 8 AM $ 0.034
+0.40%
$ 14.57 million $ 3.54 million
Apr 4, 7 AM $ 0.0338
+0.39%
$ 14.51 million $ 3.56 million
Apr 4, 6 AM $ 0.0337
+0.62%
$ 14.46 million $ 3.82 million
Apr 4, 5 AM $ 0.0335
-0.63%
$ 14.37 million $ 3.93 million
Apr 4, 4 AM $ 0.0337
-0.88%
$ 14.46 million $ 4.35 million
Apr 4, 3 AM $ 0.034
+1.39%
$ 14.58 million $ 4.57 million
Apr 4, 2 AM $ 0.0335
-0.35%
$ 14.38 million $ 4.71 million
Apr 4, 1 AM $ 0.0337
-0.09%
$ 14.43 million $ 4.78 million
Apr 4, 12 AM $ 0.0337
+0.00%
$ 14.45 million $ 4.84 million
Apr 3, 11 PM $ 0.0337
+0.01%
$ 14.45 million $ 4.88 million
Apr 3, 10 PM $ 0.0337
-1.41%
$ 14.44 million $ 4.91 million
Apr 3, 9 PM $ 0.0342
-0.12%
$ 14.65 million $ 4.9 million
Apr 3, 8 PM $ 0.0342
-1.09%
$ 14.67 million $ 4.85 million
Apr 3, 7 PM $ 0.0346
-1.41%
$ 14.83 million $ 4.8 million
Apr 3, 6 PM $ 0.0351
-0.15%
$ 15.04 million $ 4.79 million
Apr 3, 5 PM $ 0.0351
+1.26%
$ 15.07 million $ 4.81 million
Apr 3, 4 PM $ 0.0347
+0.46%
$ 14.88 million $ 5.15 million
Apr 3, 3 PM $ 0.0345
-0.01%
$ 14.81 million $ 5.32 million
Apr 3, 2 PM $ 0.0345
+0.05%
$ 14.81 million $ 6.05 million
Apr 3, 1 PM $ 0.0345
-0.44%
$ 14.81 million $ 6.13 million
Apr 3, 12 PM $ 0.0347
-2.06%
$ 14.88 million $ 6.19 million
Apr 3, 11 AM $ 0.0354
-0.35%
$ 15.19 million $ 6.04 million
Apr 3, 10 AM $ 0.0355
-0.83%
$ 15.24 million $ 5.75 million
Apr 3, 9 AM $ 0.0358
+1.20%
$ 15.37 million $ 5.62 million
Apr 3, 8 AM $ 0.0354
+0.53%
$ 15.19 million $ 5.72 million
Apr 3, 7 AM $ 0.0352
-1.39%
$ 15.11 million $ 5.93 million
Apr 3, 6 AM $ 0.0357
-0.48%
$ 15.32 million $ 5.81 million
Apr 3, 5 AM $ 0.0359
+1.35%
$ 15.39 million $ 5.81 million
Apr 3, 4 AM $ 0.0354
+0.08%
$ 15.19 million $ 5.37 million
Apr 3, 3 AM $ 0.0354
-0.58%
$ 15.18 million $ 5.11 million
Apr 3, 2 AM $ 0.0356
-0.23%
$ 15.27 million $ 5.03 million
Apr 3, 1 AM $ 0.0357
+1.64%
$ 15.3 million $ 5.1 million
Apr 3, 12 AM $ 0.0351
-1.40%
$ 15.05 million $ 5.14 million