Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0386
+1.66%
$ 18.05 million $ 14.24 million
Jun 9, 6 AM $ 0.0379
-0.19%
$ 17.75 million $ 14.87 million
Jun 9, 5 AM $ 0.038
+0.74%
$ 17.78 million $ 14.89 million
Jun 9, 4 AM $ 0.0377
+2.76%
$ 17.65 million $ 14.81 million
Jun 9, 3 AM $ 0.0367
+0.21%
$ 17.18 million $ 14.39 million
Jun 9, 2 AM $ 0.0366
-3.15%
$ 17.14 million $ 14.38 million
Jun 9, 1 AM $ 0.0378
+0.42%
$ 17.7 million $ 14.19 million
Jun 9, 12 AM $ 0.0377
-3.34%
$ 17.63 million $ 13.95 million
Jun 8, 11 PM $ 0.039
-1.61%
$ 18.23 million $ 13.47 million
Jun 8, 10 PM $ 0.0396
-0.74%
$ 18.53 million $ 13.24 million
Jun 8, 9 PM $ 0.0399
-0.12%
$ 18.67 million $ 13.45 million
Jun 8, 8 PM $ 0.0399
+1.13%
$ 18.69 million $ 13.19 million
Jun 8, 7 PM $ 0.0395
-0.83%
$ 18.48 million $ 13.16 million
Jun 8, 6 PM $ 0.0398
-1.46%
$ 18.64 million $ 13.25 million
Jun 8, 5 PM $ 0.0404
+0.21%
$ 18.91 million $ 13.15 million
Jun 8, 4 PM $ 0.0403
+0.04%
$ 18.87 million $ 13.09 million
Jun 8, 3 PM $ 0.0403
-0.51%
$ 18.86 million $ 13.11 million
Jun 8, 2 PM $ 0.0405
+0.80%
$ 18.96 million $ 13.76 million
Jun 8, 1 PM $ 0.0402
-1.06%
$ 18.81 million $ 13.79 million
Jun 8, 12 PM $ 0.0406
+1.61%
$ 19.01 million $ 13.76 million
Jun 8, 11 AM $ 0.04
+0.06%
$ 18.71 million $ 14.07 million
Jun 8, 10 AM $ 0.04
-1.49%
$ 18.7 million $ 14 million
Jun 8, 9 AM $ 0.0406
-0.18%
$ 18.98 million $ 13.69 million
Jun 8, 8 AM $ 0.0406
-1.68%
$ 19.02 million $ 14.31 million
Jun 8, 7 AM $ 0.0413
+2.21%
$ 19.32 million $ 13.93 million
Jun 8, 6 AM $ 0.0404
+2.40%
$ 18.9 million $ 13.08 million
Jun 8, 5 AM $ 0.0394
+1.61%
$ 18.45 million $ 13.28 million
Jun 8, 4 AM $ 0.0388
-0.50%
$ 18.16 million $ 13.41 million
Jun 8, 3 AM $ 0.039
+0.97%
$ 18.25 million $ 13.53 million
Jun 8, 2 AM $ 0.0386
+0.41%
$ 18.08 million $ 13.5 million
Jun 8, 1 AM $ 0.0385
-2.62%
$ 18.01 million $ 13.48 million
Jun 8, 12 AM $ 0.0395
+1.67%
$ 18.49 million $ 13.85 million
Jun 7, 11 PM $ 0.0389
-1.74%
$ 18.18 million $ 13.7 million
Jun 7, 10 PM $ 0.0396
+3.83%
$ 18.51 million $ 13.65 million
Jun 7, 9 PM $ 0.0381
-0.60%
$ 17.82 million $ 13.31 million
Jun 7, 8 PM $ 0.0383
+0.93%
$ 17.93 million $ 13.39 million
Jun 7, 7 PM $ 0.038
-3.44%
$ 17.77 million $ 13.4 million
Jun 7, 6 PM $ 0.0393
-0.48%
$ 18.4 million $ 13.23 million
Jun 7, 5 PM $ 0.0395
-1.03%
$ 18.49 million $ 13.18 million
Jun 7, 4 PM $ 0.0399
+0.02%
$ 18.68 million $ 13.33 million
Jun 7, 3 PM $ 0.0399
-0.62%
$ 18.68 million $ 13.42 million
Jun 7, 2 PM $ 0.0402
-0.03%
$ 18.79 million $ 13.83 million
Jun 7, 1 PM $ 0.0402
+0.90%
$ 18.8 million $ 13.73 million
Jun 7, 12 PM $ 0.0398
-1.13%
$ 18.63 million $ 13.59 million
Jun 7, 11 AM $ 0.0403
-0.88%
$ 18.84 million $ 13.18 million
Jun 7, 10 AM $ 0.0406
-0.27%
$ 19.01 million $ 13.11 million
Jun 7, 9 AM $ 0.0407
-1.59%
$ 19.06 million $ 13.15 million
Jun 7, 8 AM $ 0.0414
+3.70%
$ 19.37 million $ 12.28 million
Jun 7, 7 AM $ 0.0399
-0.21%
$ 18.68 million $ 11.61 million
Jun 7, 6 AM $ 0.04
-0.38%
$ 18.72 million $ 11.59 million