Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:13 AM $0.0894
-0.01%
$45.41 million $18.67 million
7:12 AM $0.0894
+0.07%
$45.41 million $18.67 million
7:11 AM $0.0894
-0.03%
$45.41 million $18.67 million
7:10 AM $0.0894
-0.01%
$45.41 million $18.66 million
7:09 AM $0.0894
+0.18%
$45.4 million $18.65 million
7:08 AM $0.0893
+0.00%
$45.4 million $18.65 million
7:07 AM $0.0893
+0.10%
$45.4 million $18.65 million
7:06 AM $0.0892
+0.09%
$45.4 million $18.65 million
7:05 AM $0.0891
+0.07%
$45.4 million $18.64 million
7:04 AM $0.089
-0.01%
$45.19 million $18.64 million
7:03 AM $0.089
-0.03%
$45.19 million $18.65 million
7:02 AM $0.089
-0.07%
$45.19 million $18.66 million
7:01 AM $0.089
-0.03%
$45.19 million $18.66 million
7:00 AM $0.0891
-0.04%
$45.19 million $18.66 million
6:59 AM $0.0891
+0.10%
$45.25 million $18.65 million
6:58 AM $0.089
-0.03%
$45.25 million $18.66 million
6:57 AM $0.089
+0.03%
$45.25 million $18.66 million
6:56 AM $0.089
+0.06%
$45.25 million $18.66 million
6:55 AM $0.089
+0.05%
$45.25 million $18.66 million
6:54 AM $0.0889
+0.07%
$45.15 million $18.66 million
6:53 AM $0.0889
-0.06%
$45.15 million $18.66 million
6:52 AM $0.0889
+0.04%
$45.15 million $18.66 million
6:51 AM $0.0889
+0.01%
$45.15 million $18.66 million
6:50 AM $0.0889
+0.00%
$45.15 million $18.66 million
6:49 AM $0.0889
-0.07%
$45.13 million $18.66 million
6:48 AM $0.0889
-0.03%
$45.13 million $18.66 million
6:47 AM $0.089
-0.04%
$45.13 million $18.66 million
6:46 AM $0.089
-0.05%
$45.13 million $18.67 million
6:45 AM $0.089
-0.04%
$45.13 million $18.67 million
6:44 AM $0.0891
+0.14%
$45.23 million $18.68 million
6:43 AM $0.0889
+0.00%
$45.23 million $18.68 million
6:42 AM $0.0889
+0.05%
$45.23 million $18.68 million
6:41 AM $0.0889
+0.03%
$45.23 million $18.68 million
6:40 AM $0.0889
-0.03%
$45.23 million $18.68 million
6:39 AM $0.0889
-0.09%
$45.15 million $18.69 million
6:38 AM $0.089
-0.05%
$45.15 million $18.69 million
6:37 AM $0.089
-0.06%
$45.15 million $18.69 million
6:36 AM $0.0891
-0.04%
$45.15 million $18.68 million
6:35 AM $0.0891
-0.01%
$45.15 million $18.68 million
6:34 AM $0.0891
+0.20%
$45.26 million $18.68 million
6:33 AM $0.089
+0.03%
$45.26 million $18.67 million
6:32 AM $0.0889
+0.03%
$45.26 million $18.67 million
6:31 AM $0.0889
+0.00%
$45.26 million $18.66 million
6:30 AM $0.0889
+0.06%
$45.26 million $18.66 million
6:29 AM $0.0888
+0.03%
$45.12 million $18.66 million
6:28 AM $0.0888
-0.01%
$45.12 million $18.66 million
6:27 AM $0.0888
+0.04%
$45.12 million $18.65 million
6:26 AM $0.0888
-0.01%
$45.12 million $18.66 million
6:25 AM $0.0888
-0.02%
$45.12 million $18.66 million
6:24 AM $0.0888
-0.05%
$45.1 million $18.66 million