Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.036
-0.06%
$ 15.48 million $ 9.61 million
7:05 AM $ 0.0361
+0.05%
$ 15.48 million $ 9.61 million
7:04 AM $ 0.036
-0.08%
$ 15.46 million $ 9.61 million
7:03 AM $ 0.0361
-0.02%
$ 15.46 million $ 9.63 million
7:02 AM $ 0.0361
-0.01%
$ 15.46 million $ 9.64 million
7:01 AM $ 0.0361
+0.03%
$ 15.46 million $ 9.64 million
7:00 AM $ 0.0361
-0.08%
$ 15.46 million $ 9.63 million
6:59 AM $ 0.0361
-0.22%
$ 15.49 million $ 9.63 million
6:58 AM $ 0.0362
+0.04%
$ 15.49 million $ 9.63 million
6:57 AM $ 0.0362
+0.04%
$ 15.49 million $ 9.63 million
6:56 AM $ 0.0362
-0.07%
$ 15.49 million $ 9.64 million
6:55 AM $ 0.0362
-0.16%
$ 15.49 million $ 9.63 million
6:54 AM $ 0.0362
-0.12%
$ 15.54 million $ 9.63 million
6:53 AM $ 0.0363
+0.01%
$ 15.54 million $ 9.61 million
6:52 AM $ 0.0363
+0.03%
$ 15.54 million $ 9.61 million
6:51 AM $ 0.0363
+0.03%
$ 15.54 million $ 9.6 million
6:50 AM $ 0.0362
-0.03%
$ 15.54 million $ 9.6 million
6:49 AM $ 0.0363
-0.29%
$ 15.55 million $ 9.6 million
6:48 AM $ 0.0364
-0.26%
$ 15.55 million $ 9.6 million
6:47 AM $ 0.0365
-0.03%
$ 15.55 million $ 9.59 million
6:46 AM $ 0.0365
+0.03%
$ 15.55 million $ 9.59 million
6:45 AM $ 0.0365
-0.06%
$ 15.55 million $ 9.6 million
6:44 AM $ 0.0365
+0.14%
$ 15.65 million $ 9.6 million
6:43 AM $ 0.0364
+0.11%
$ 15.65 million $ 9.59 million
6:42 AM $ 0.0364
-0.01%
$ 15.65 million $ 9.59 million
6:41 AM $ 0.0364
-0.03%
$ 15.65 million $ 9.58 million
6:40 AM $ 0.0364
+0.17%
$ 15.65 million $ 9.58 million
6:39 AM $ 0.0363
+0.17%
$ 15.59 million $ 9.57 million
6:38 AM $ 0.0363
-0.04%
$ 15.59 million $ 9.55 million
6:37 AM $ 0.0363
+0.06%
$ 15.59 million $ 9.55 million
6:36 AM $ 0.0363
+0.07%
$ 15.59 million $ 9.54 million
6:35 AM $ 0.0363
+0.14%
$ 15.59 million $ 9.54 million
6:34 AM $ 0.0362
+0.05%
$ 15.53 million $ 9.53 million
6:33 AM $ 0.0362
+0.02%
$ 15.53 million $ 9.53 million
6:32 AM $ 0.0362
-0.04%
$ 15.53 million $ 9.53 million
6:31 AM $ 0.0362
+0.03%
$ 15.53 million $ 9.52 million
6:30 AM $ 0.0362
+0.43%
$ 15.53 million $ 9.51 million
6:29 AM $ 0.036
+0.12%
$ 15.45 million $ 9.52 million
6:28 AM $ 0.036
+0.03%
$ 15.45 million $ 9.51 million
6:27 AM $ 0.036
+0.04%
$ 15.45 million $ 9.51 million
6:26 AM $ 0.036
+0.02%
$ 15.45 million $ 9.51 million
6:25 AM $ 0.036
+0.03%
$ 15.45 million $ 9.51 million
6:24 AM $ 0.0359
+0.00%
$ 15.42 million $ 9.51 million
6:23 AM $ 0.0359
-0.03%
$ 15.42 million $ 9.51 million
6:22 AM $ 0.0359
+0.04%
$ 15.42 million $ 9.5 million
6:21 AM $ 0.0359
+0.04%
$ 15.42 million $ 9.5 million
6:20 AM $ 0.0359
-0.03%
$ 15.42 million $ 9.5 million
6:19 AM $ 0.0359
-0.17%
$ 15.41 million $ 9.5 million
6:18 AM $ 0.036
-0.02%
$ 15.41 million $ 9.49 million
6:17 AM $ 0.036
-0.06%
$ 15.41 million $ 9.49 million