Nillion Historical Data

NIL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.0411
+0.76%
$17.65 million $4.22 million
Apr 22, 9 AM $0.0408
-0.88%
$17.51 million $5.78 million
Apr 22, 8 AM $0.0412
+0.19%
$17.67 million $5.73 million
Apr 22, 7 AM $0.0411
+0.67%
$17.63 million $5.65 million
Apr 22, 6 AM $0.0408
+0.16%
$17.52 million $5.78 million
Apr 22, 5 AM $0.0408
+0.98%
$17.49 million $5.8 million
Apr 22, 4 AM $0.0404
+0.09%
$17.32 million $5.9 million
Apr 22, 3 AM $0.0403
-1.82%
$17.3 million $5.97 million
Apr 22, 2 AM $0.0411
+1.57%
$17.62 million $5.93 million
Apr 22, 1 AM $0.0405
+0.28%
$17.35 million $5.87 million
Apr 22, 12 AM $0.0404
+1.74%
$17.32 million $6.14 million
Apr 21, 11 PM $0.0397
+0.43%
$17.02 million $6.46 million
Apr 21, 10 PM $0.0395
-0.33%
$16.95 million $6.55 million
Apr 21, 9 PM $0.0396
-0.13%
$17 million $6.68 million
Apr 21, 8 PM $0.0397
+2.46%
$17.02 million $6.8 million
Apr 21, 7 PM $0.0387
-0.96%
$16.62 million $6.72 million
Apr 21, 6 PM $0.0391
-1.02%
$16.78 million $6.68 million
Apr 21, 5 PM $0.0395
+0.09%
$16.95 million $6.66 million
Apr 21, 4 PM $0.0395
-1.85%
$16.93 million $6.61 million
Apr 21, 3 PM $0.0402
+0.00%
$17.25 million $6.57 million
Apr 21, 2 PM $0.0402
+0.36%
$17.25 million $7.37 million
Apr 21, 1 PM $0.0401
-1.06%
$17.19 million $7.3 million
Apr 21, 12 PM $0.0405
-1.51%
$17.37 million $7.17 million
Apr 21, 11 AM $0.0411
-0.34%
$17.64 million $6.9 million
Apr 21, 10 AM $0.0413
-1.50%
$17.7 million $6.69 million
Apr 21, 9 AM $0.0419
+1.64%
$17.97 million $4.74 million
Apr 21, 8 AM $0.0412
-0.89%
$17.68 million $4.72 million
Apr 21, 7 AM $0.0416
+1.46%
$17.84 million $4.4 million
Apr 21, 6 AM $0.041
-1.34%
$17.58 million $4.26 million
Apr 21, 5 AM $0.0415
+0.41%
$17.82 million $4.25 million
Apr 21, 4 AM $0.0414
+1.44%
$17.75 million $4.12 million
Apr 21, 3 AM $0.0408
+0.21%
$17.5 million $3.98 million
Apr 21, 2 AM $0.0407
-1.00%
$17.46 million $3.86 million
Apr 21, 1 AM $0.0411
+0.60%
$17.64 million $3.81 million
Apr 21, 12 AM $0.0409
+1.80%
$17.53 million $3.35 million
Apr 20, 11 PM $0.0401
+1.66%
$17.22 million $2.93 million
Apr 20, 10 PM $0.0395
-0.02%
$16.94 million $2.81 million
Apr 20, 9 PM $0.0395
+1.23%
$16.94 million $2.74 million
Apr 20, 8 PM $0.039
+0.37%
$16.74 million $2.66 million
Apr 20, 7 PM $0.0389
-0.61%
$16.68 million $2.93 million
Apr 20, 6 PM $0.0391
+0.47%
$16.78 million $3.07 million
Apr 20, 5 PM $0.0389
+0.71%
$16.7 million $3.17 million
Apr 20, 4 PM $0.0387
+0.37%
$16.58 million $3.37 million
Apr 20, 3 PM $0.0385
-0.34%
$16.52 million $3.53 million
Apr 20, 2 PM $0.0386
-0.14%
$16.58 million $4.21 million
Apr 20, 1 PM $0.0387
-0.54%
$16.6 million $6.22 million
Apr 20, 12 PM $0.0389
+0.38%
$16.69 million $6.89 million
Apr 20, 11 AM $0.0388
+0.81%
$16.63 million $8.86 million
Apr 20, 10 AM $0.0384
-0.29%
$16.49 million $10.03 million
Apr 20, 9 AM $0.0386
+0.96%
$16.54 million $10.04 million