Nillion Historical Data

NIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0698
-1.20%
$ 19.69 million $ 28.62 million
Dec 21, 2 AM $ 0.0707
-0.52%
$ 19.94 million $ 28.3 million
Dec 21, 1 AM $ 0.0711
-2.43%
$ 20.03 million $ 28.31 million
Dec 21, 12 AM $ 0.0728
-1.50%
$ 20.53 million $ 27.6 million
Dec 20, 11 PM $ 0.0739
+0.78%
$ 20.85 million $ 26.62 million
Dec 20, 10 PM $ 0.0734
+0.44%
$ 20.69 million $ 25.76 million
Dec 20, 9 PM $ 0.0732
-7.32%
$ 20.63 million $ 24.35 million
Dec 20, 8 PM $ 0.0789
+20.91%
$ 22.26 million $ 11.52 million
Dec 20, 7 PM $ 0.0653
-0.73%
$ 18.41 million $ 13.5 million
Dec 20, 6 PM $ 0.0658
+0.04%
$ 18.54 million $ 14.15 million
Dec 20, 5 PM $ 0.0657
+0.23%
$ 18.54 million $ 15.36 million
Dec 20, 4 PM $ 0.0656
+0.98%
$ 18.49 million $ 15.81 million
Dec 20, 3 PM $ 0.065
-0.60%
$ 18.31 million $ 17.79 million
Dec 20, 2 PM $ 0.0653
+0.31%
$ 18.42 million $ 20.13 million
Dec 20, 1 PM $ 0.0651
+1.53%
$ 18.37 million $ 21.47 million
Dec 20, 12 PM $ 0.0642
+0.51%
$ 18.09 million $ 21.59 million
Dec 20, 11 AM $ 0.0638
+1.33%
$ 18 million $ 21.65 million
Dec 20, 10 AM $ 0.063
-2.30%
$ 17.76 million $ 21.81 million
Dec 20, 9 AM $ 0.0645
-1.12%
$ 18.18 million $ 21.72 million
Dec 20, 8 AM $ 0.0652
+0.83%
$ 18.39 million $ 21.16 million
Dec 20, 7 AM $ 0.0647
+1.35%
$ 18.24 million $ 20.8 million
Dec 20, 6 AM $ 0.0638
-2.20%
$ 17.99 million $ 20.52 million
Dec 20, 5 AM $ 0.0653
+0.24%
$ 18.4 million $ 19.9 million
Dec 20, 4 AM $ 0.0651
-0.88%
$ 18.36 million $ 19.57 million
Dec 20, 3 AM $ 0.0657
+1.73%
$ 18.52 million $ 19.23 million
Dec 20, 2 AM $ 0.0646
+0.77%
$ 18.21 million $ 19.1 million
Dec 20, 1 AM $ 0.0641
+0.52%
$ 18.06 million $ 18.77 million
Dec 20, 12 AM $ 0.0638
-0.65%
$ 17.98 million $ 18.61 million
Dec 19, 11 PM $ 0.0642
+0.75%
$ 18.1 million $ 18.2 million
Dec 19, 10 PM $ 0.0637
-0.04%
$ 17.97 million $ 17.74 million
Dec 19, 9 PM $ 0.0637
+0.30%
$ 17.97 million $ 17.39 million
Dec 19, 8 PM $ 0.0636
-0.36%
$ 17.92 million $ 17.05 million
Dec 19, 7 PM $ 0.0638
-1.51%
$ 17.99 million $ 16.72 million
Dec 19, 6 PM $ 0.0648
+0.00%
$ 18.26 million $ 16.15 million
Dec 19, 5 PM $ 0.0648
+2.04%
$ 18.26 million $ 14.75 million
Dec 19, 4 PM $ 0.0635
-0.55%
$ 17.9 million $ 14.14 million
Dec 19, 3 PM $ 0.0638
-1.25%
$ 17.88 million $ 11.85 million
Dec 19, 2 PM $ 0.0646
+8.22%
$ 18.09 million $ 10.83 million
Dec 19, 1 PM $ 0.0597
-0.17%
$ 16.84 million $ 8.82 million
Dec 19, 12 PM $ 0.0598
-0.64%
$ 16.87 million $ 8.57 million
Dec 19, 11 AM $ 0.0602
+2.93%
$ 16.99 million $ 8.25 million
Dec 19, 10 AM $ 0.0585
+3.28%
$ 16.49 million $ 7.79 million
Dec 19, 9 AM $ 0.0566
-0.55%
$ 15.97 million $ 7.4 million
Dec 19, 8 AM $ 0.057
+0.16%
$ 16.06 million $ 7.43 million
Dec 19, 7 AM $ 0.0569
+0.32%
$ 16.03 million $ 7.43 million
Dec 19, 6 AM $ 0.0567
+0.33%
$ 15.98 million $ 7.38 million
Dec 19, 5 AM $ 0.0565
-0.24%
$ 15.92 million $ 7.45 million
Dec 19, 4 AM $ 0.0566
+0.48%
$ 15.96 million $ 7.55 million
Dec 19, 3 AM $ 0.0563
+1.83%
$ 15.87 million $ 7.49 million
Dec 19, 2 AM $ 0.0553
+0.84%
$ 15.6 million $ 7.38 million