Nillion Historical Data

NIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0553
+0.84%
$ 15.6 million $ 7.38 million
Dec 19, 1 AM $ 0.0549
-1.13%
$ 15.47 million $ 7.29 million
Dec 19, 12 AM $ 0.0555
+0.11%
$ 15.64 million $ 7.24 million
Dec 18, 11 PM $ 0.0554
-0.73%
$ 15.63 million $ 7.29 million
Dec 18, 10 PM $ 0.0558
+0.68%
$ 15.74 million $ 7.36 million
Dec 18, 9 PM $ 0.0555
+1.33%
$ 15.64 million $ 7.39 million
Dec 18, 8 PM $ 0.0547
+0.76%
$ 15.43 million $ 7.3 million
Dec 18, 7 PM $ 0.0543
-3.62%
$ 15.31 million $ 7.26 million
Dec 18, 6 PM $ 0.0564
-0.55%
$ 15.89 million $ 6.97 million
Dec 18, 5 PM $ 0.0567
-2.67%
$ 15.98 million $ 6.9 million
Dec 18, 4 PM $ 0.0582
+0.14%
$ 16.41 million $ 7.03 million
Dec 18, 3 PM $ 0.0581
-0.27%
$ 16.39 million $ 7.27 million
Dec 18, 2 PM $ 0.0583
-0.78%
$ 16.43 million $ 7.72 million
Dec 18, 1 PM $ 0.0587
+1.59%
$ 16.56 million $ 7.92 million
Dec 18, 12 PM $ 0.0578
-0.34%
$ 16.3 million $ 8.05 million
Dec 18, 11 AM $ 0.058
-0.03%
$ 16.36 million $ 8.95 million
Dec 18, 10 AM $ 0.058
+0.49%
$ 16.36 million $ 10.67 million
Dec 18, 9 AM $ 0.0578
+1.20%
$ 16.29 million $ 10.81 million
Dec 18, 8 AM $ 0.0571
+0.43%
$ 16.09 million $ 10.82 million
Dec 18, 7 AM $ 0.0568
+0.48%
$ 16.02 million $ 10.88 million
Dec 18, 6 AM $ 0.0566
+0.99%
$ 15.93 million $ 11.02 million
Dec 18, 5 AM $ 0.056
-1.52%
$ 15.78 million $ 11.37 million
Dec 18, 4 AM $ 0.0569
-0.72%
$ 16.03 million $ 11.42 million
Dec 18, 3 AM $ 0.0573
-0.16%
$ 16.15 million $ 11.4 million
Dec 18, 2 AM $ 0.0574
+0.19%
$ 16.17 million $ 11.4 million
Dec 18, 1 AM $ 0.0573
-0.04%
$ 16.14 million $ 11.38 million
Dec 18, 12 AM $ 0.0573
+0.46%
$ 16.15 million $ 11.37 million
Dec 17, 11 PM $ 0.057
-1.08%
$ 16.08 million $ 11.31 million
Dec 17, 10 PM $ 0.0576
+0.52%
$ 16.25 million $ 11.22 million
Dec 17, 9 PM $ 0.0573
-0.65%
$ 16.17 million $ 11.18 million
Dec 17, 8 PM $ 0.0577
+0.14%
$ 16.27 million $ 11.13 million
Dec 17, 7 PM $ 0.0576
+0.84%
$ 16.25 million $ 10.95 million
Dec 17, 6 PM $ 0.0572
-0.94%
$ 16.14 million $ 10.94 million
Dec 17, 5 PM $ 0.0577
-3.07%
$ 16.27 million $ 10.81 million
Dec 17, 4 PM $ 0.0595
-1.42%
$ 16.78 million $ 10.47 million
Dec 17, 3 PM $ 0.0604
-2.64%
$ 17.02 million $ 10.09 million
Dec 17, 2 PM $ 0.062
-0.05%
$ 17.49 million $ 9.6 million
Dec 17, 1 PM $ 0.0621
-1.14%
$ 17.5 million $ 9.29 million
Dec 17, 12 PM $ 0.0628
-1.76%
$ 17.7 million $ 9.11 million
Dec 17, 11 AM $ 0.0639
+4.75%
$ 18.02 million $ 7.98 million
Dec 17, 10 AM $ 0.061
-1.13%
$ 17.2 million $ 6.22 million
Dec 17, 9 AM $ 0.0617
+1.40%
$ 17.39 million $ 5.96 million
Dec 17, 8 AM $ 0.0608
+0.40%
$ 17.15 million $ 5.87 million
Dec 17, 7 AM $ 0.0606
-0.60%
$ 17.08 million $ 5.81 million
Dec 17, 6 AM $ 0.0609
+2.00%
$ 17.18 million $ 5.77 million
Dec 17, 5 AM $ 0.0597
+1.00%
$ 16.85 million $ 5.4 million
Dec 17, 4 AM $ 0.0592
-0.01%
$ 16.68 million $ 5.28 million
Dec 17, 3 AM $ 0.0592
-0.85%
$ 16.68 million $ 5.49 million
Dec 17, 2 AM $ 0.0597
+0.44%
$ 16.82 million $ 5.44 million
Dec 17, 1 AM $ 0.0594
+0.47%
$ 16.75 million $ 5.52 million