Nillion Historical Data

NIL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0592
-0.85%
$ 16.68 million $ 5.49 million
Dec 17, 2 AM $ 0.0597
+0.44%
$ 16.82 million $ 5.44 million
Dec 17, 1 AM $ 0.0594
+0.47%
$ 16.75 million $ 5.52 million
Dec 17, 12 AM $ 0.0591
+0.42%
$ 16.67 million $ 5.59 million
Dec 16, 11 PM $ 0.0589
+0.21%
$ 16.6 million $ 5.64 million
Dec 16, 10 PM $ 0.0588
+0.16%
$ 16.57 million $ 5.67 million
Dec 16, 9 PM $ 0.0587
-0.25%
$ 16.54 million $ 5.69 million
Dec 16, 8 PM $ 0.0588
+0.08%
$ 16.58 million $ 5.67 million
Dec 16, 7 PM $ 0.0588
-0.92%
$ 16.57 million $ 5.72 million
Dec 16, 6 PM $ 0.0593
+0.54%
$ 16.72 million $ 5.58 million
Dec 16, 5 PM $ 0.059
-0.02%
$ 16.64 million $ 5.7 million
Dec 16, 4 PM $ 0.059
-0.72%
$ 16.64 million $ 6.01 million
Dec 16, 3 PM $ 0.0594
+0.46%
$ 16.76 million $ 6.29 million
Dec 16, 2 PM $ 0.0592
+0.44%
$ 16.68 million $ 6.66 million
Dec 16, 1 PM $ 0.0589
-0.85%
$ 16.61 million $ 7.11 million
Dec 16, 12 PM $ 0.0594
-0.02%
$ 16.75 million $ 7.03 million
Dec 16, 11 AM $ 0.0594
-0.27%
$ 16.75 million $ 7.19 million
Dec 16, 10 AM $ 0.0596
+1.02%
$ 16.8 million $ 7.45 million
Dec 16, 9 AM $ 0.059
+0.42%
$ 16.63 million $ 7.48 million
Dec 16, 8 AM $ 0.0587
+0.42%
$ 16.55 million $ 7.61 million
Dec 16, 7 AM $ 0.0585
-0.97%
$ 16.48 million $ 7.6 million
Dec 16, 6 AM $ 0.059
+0.40%
$ 16.64 million $ 7.42 million
Dec 16, 5 AM $ 0.0588
+0.54%
$ 16.58 million $ 7.65 million
Dec 16, 4 AM $ 0.0585
-0.86%
$ 16.49 million $ 7.64 million
Dec 16, 3 AM $ 0.059
+0.15%
$ 16.63 million $ 7.5 million
Dec 16, 2 AM $ 0.0589
+0.70%
$ 16.61 million $ 7.63 million
Dec 16, 1 AM $ 0.0585
+0.58%
$ 16.48 million $ 7.64 million
Dec 16, 12 AM $ 0.0581
-2.16%
$ 16.39 million $ 7.65 million
Dec 15, 11 PM $ 0.0594
-0.44%
$ 16.76 million $ 7.63 million
Dec 15, 10 PM $ 0.0595
+0.11%
$ 16.78 million $ 7.79 million
Dec 15, 9 PM $ 0.0595
+1.13%
$ 16.77 million $ 7.81 million
Dec 15, 8 PM $ 0.0588
-1.00%
$ 16.58 million $ 7.83 million
Dec 15, 7 PM $ 0.0594
+0.26%
$ 16.74 million $ 7.83 million
Dec 15, 6 PM $ 0.0593
+1.22%
$ 16.71 million $ 7.88 million
Dec 15, 5 PM $ 0.0586
-1.49%
$ 16.51 million $ 7.77 million
Dec 15, 4 PM $ 0.0594
-1.59%
$ 16.76 million $ 7.56 million
Dec 15, 3 PM $ 0.0604
-1.64%
$ 17.03 million $ 7.43 million
Dec 15, 2 PM $ 0.0614
+0.02%
$ 17.31 million $ 7.14 million
Dec 15, 1 PM $ 0.0614
-0.47%
$ 17.31 million $ 6.62 million
Dec 15, 12 PM $ 0.0617
+0.45%
$ 17.39 million $ 6.62 million
Dec 15, 11 AM $ 0.0614
+0.86%
$ 17.31 million $ 6.5 million
Dec 15, 10 AM $ 0.0609
-0.27%
$ 17.16 million $ 6.58 million
Dec 15, 9 AM $ 0.061
-0.54%
$ 17.21 million $ 6.42 million
Dec 15, 8 AM $ 0.0614
+0.18%
$ 17.31 million $ 6.23 million
Dec 15, 7 AM $ 0.0613
-0.51%
$ 17.28 million $ 6.09 million
Dec 15, 6 AM $ 0.0616
-0.94%
$ 17.36 million $ 6.27 million
Dec 15, 5 AM $ 0.0622
-0.01%
$ 17.53 million $ 6.04 million
Dec 15, 4 AM $ 0.0622
+0.76%
$ 17.53 million $ 6.14 million
Dec 15, 3 AM $ 0.0617
-0.51%
$ 17.4 million $ 6.1 million
Dec 15, 2 AM $ 0.062
-0.04%
$ 17.49 million $ 5.92 million