Nillion Historical Data

NIL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0617
-0.51%
$ 17.4 million $ 6.1 million
Dec 15, 2 AM $ 0.062
-0.04%
$ 17.49 million $ 5.92 million
Dec 15, 1 AM $ 0.062
+0.71%
$ 17.49 million $ 5.9 million
Dec 15, 12 AM $ 0.0616
+0.06%
$ 17.37 million $ 5.83 million
Dec 14, 11 PM $ 0.0616
-0.47%
$ 17.36 million $ 5.9 million
Dec 14, 10 PM $ 0.0619
+0.49%
$ 17.44 million $ 5.91 million
Dec 14, 9 PM $ 0.0616
-0.64%
$ 17.36 million $ 5.96 million
Dec 14, 8 PM $ 0.062
-0.71%
$ 17.48 million $ 6.01 million
Dec 14, 7 PM $ 0.0624
-0.40%
$ 17.6 million $ 6.03 million
Dec 14, 6 PM $ 0.0627
+0.07%
$ 17.67 million $ 6.04 million
Dec 14, 5 PM $ 0.0626
-0.47%
$ 17.65 million $ 6.13 million
Dec 14, 4 PM $ 0.0629
-0.52%
$ 17.74 million $ 6.14 million
Dec 14, 3 PM $ 0.0632
-0.03%
$ 17.83 million $ 6.95 million
Dec 14, 2 PM $ 0.0633
-1.03%
$ 17.84 million $ 7.45 million
Dec 14, 1 PM $ 0.0639
-0.25%
$ 18.02 million $ 7.38 million
Dec 14, 12 PM $ 0.0641
+1.08%
$ 18.07 million $ 7.32 million
Dec 14, 11 AM $ 0.0634
-1.28%
$ 17.87 million $ 7.27 million
Dec 14, 10 AM $ 0.0642
+0.00%
$ 18.11 million $ 7 million
Dec 14, 9 AM $ 0.0642
-0.38%
$ 18.11 million $ 7.1 million
Dec 14, 8 AM $ 0.0644
-0.42%
$ 18.17 million $ 7.57 million
Dec 14, 7 AM $ 0.0647
-0.34%
$ 18.25 million $ 7.68 million
Dec 14, 6 AM $ 0.0649
+0.53%
$ 18.3 million $ 7.58 million
Dec 14, 5 AM $ 0.0646
-0.52%
$ 18.21 million $ 7.57 million
Dec 14, 4 AM $ 0.0649
-0.20%
$ 18.31 million $ 7.64 million
Dec 14, 3 AM $ 0.0651
-0.37%
$ 18.34 million $ 7.81 million
Dec 14, 2 AM $ 0.0653
+0.13%
$ 18.42 million $ 7.88 million
Dec 14, 1 AM $ 0.0652
+0.29%
$ 18.39 million $ 7.74 million
Dec 14, 12 AM $ 0.065
-0.23%
$ 18.34 million $ 7.62 million
Dec 13, 11 PM $ 0.0652
-0.55%
$ 18.38 million $ 7.56 million
Dec 13, 10 PM $ 0.0655
-0.19%
$ 18.48 million $ 7.6 million
Dec 13, 9 PM $ 0.0657
-0.18%
$ 18.51 million $ 7.65 million
Dec 13, 8 PM $ 0.0658
+0.27%
$ 18.55 million $ 7.82 million
Dec 13, 7 PM $ 0.0656
-0.41%
$ 18.5 million $ 7.88 million
Dec 13, 6 PM $ 0.0659
+1.00%
$ 18.57 million $ 7.93 million
Dec 13, 5 PM $ 0.0652
+0.03%
$ 18.38 million $ 7.86 million
Dec 13, 4 PM $ 0.0652
+1.42%
$ 18.38 million $ 7.88 million
Dec 13, 3 PM $ 0.0643
+1.20%
$ 18.12 million $ 7.85 million
Dec 13, 2 PM $ 0.0635
-0.65%
$ 17.91 million $ 8.03 million
Dec 13, 1 PM $ 0.0639
-0.20%
$ 18.03 million $ 8.25 million
Dec 13, 12 PM $ 0.0641
-0.22%
$ 18.06 million $ 8.35 million
Dec 13, 11 AM $ 0.0642
-0.47%
$ 18.1 million $ 8.48 million
Dec 13, 10 AM $ 0.0645
-0.14%
$ 18.18 million $ 8.59 million
Dec 13, 9 AM $ 0.0646
+1.73%
$ 18.21 million $ 8.72 million
Dec 13, 8 AM $ 0.0635
-0.54%
$ 17.9 million $ 8.33 million
Dec 13, 7 AM $ 0.0638
+0.39%
$ 17.99 million $ 8.35 million
Dec 13, 6 AM $ 0.0636
-0.67%
$ 17.93 million $ 8.43 million
Dec 13, 5 AM $ 0.064
-1.39%
$ 18.05 million $ 8.44 million
Dec 13, 4 AM $ 0.0649
+1.00%
$ 18.3 million $ 8.42 million
Dec 13, 3 AM $ 0.0642
+0.26%
$ 18.11 million $ 8.3 million
Dec 13, 2 AM $ 0.0641
+0.06%
$ 18.07 million $ 8.36 million