Nillion Historical Data

NIL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.0335
-0.62%
$14.38 million $2.83 million
Apr 14, 4 AM $0.0337
+0.29%
$14.47 million $2.72 million
Apr 14, 3 AM $0.0336
-0.39%
$14.43 million $2.7 million
Apr 14, 2 AM $0.0338
+0.11%
$14.48 million $2.68 million
Apr 14, 1 AM $0.0337
+0.31%
$14.47 million $2.65 million
Apr 14, 12 AM $0.0336
-0.38%
$14.42 million $2.63 million
Apr 13, 11 PM $0.0338
-0.16%
$14.48 million $2.47 million
Apr 13, 10 PM $0.0338
+1.28%
$14.5 million $2.35 million
Apr 13, 9 PM $0.0334
+1.58%
$14.32 million $2.26 million
Apr 13, 8 PM $0.0329
-1.31%
$14.09 million $2.16 million
Apr 13, 7 PM $0.0333
+0.82%
$14.28 million $2.12 million
Apr 13, 6 PM $0.033
-0.95%
$14.17 million $2.05 million
Apr 13, 5 PM $0.0333
-0.15%
$14.3 million $2.12 million
Apr 13, 4 PM $0.0334
-0.46%
$14.32 million $2.13 million
Apr 13, 3 PM $0.0335
+0.14%
$14.39 million $2.11 million
Apr 13, 2 PM $0.0335
+0.69%
$14.37 million $2.29 million
Apr 13, 1 PM $0.0333
+0.06%
$14.27 million $2.2 million
Apr 13, 12 PM $0.0332
-0.76%
$14.26 million $2.23 million
Apr 13, 11 AM $0.0335
+1.47%
$14.37 million $2.45 million
Apr 13, 10 AM $0.033
+0.39%
$14.16 million $2.28 million
Apr 13, 9 AM $0.0329
+1.95%
$14.11 million $2.21 million
Apr 13, 8 AM $0.0323
-0.22%
$13.84 million $2.19 million
Apr 13, 7 AM $0.0323
-0.36%
$13.87 million $2.23 million
Apr 13, 6 AM $0.0325
+0.58%
$13.92 million $2.25 million
Apr 13, 5 AM $0.0323
-0.40%
$13.84 million $2.26 million
Apr 13, 4 AM $0.0324
+0.06%
$13.89 million $2.26 million
Apr 13, 3 AM $0.0324
-0.20%
$13.89 million $2.2 million
Apr 13, 2 AM $0.0324
-0.30%
$13.91 million $2.2 million
Apr 13, 1 AM $0.0325
-0.40%
$13.96 million $2.35 million
Apr 13, 12 AM $0.0327
+1.02%
$14.01 million $2.36 million
Apr 12, 11 PM $0.0323
-0.81%
$13.87 million $2.34 million
Apr 12, 10 PM $0.0326
-0.42%
$13.98 million $2.34 million
Apr 12, 9 PM $0.0327
-0.88%
$14.04 million $2.32 million
Apr 12, 8 PM $0.033
+0.50%
$14.17 million $2.27 million
Apr 12, 7 PM $0.0329
-0.96%
$14.1 million $2.36 million
Apr 12, 6 PM $0.0332
+0.71%
$14.23 million $2.37 million
Apr 12, 5 PM $0.033
+0.88%
$14.13 million $2.39 million
Apr 12, 4 PM $0.0327
-1.22%
$14.01 million $2.44 million
Apr 12, 3 PM $0.0331
-0.07%
$14.18 million $2.44 million
Apr 12, 2 PM $0.0331
+0.60%
$14.19 million $2.69 million
Apr 12, 1 PM $0.0329
+0.60%
$14.11 million $2.83 million
Apr 12, 12 PM $0.0327
-1.93%
$14.02 million $2.8 million
Apr 12, 11 AM $0.0333
-0.60%
$14.3 million $2.58 million
Apr 12, 10 AM $0.0335
-0.10%
$14.39 million $2.58 million
Apr 12, 9 AM $0.0336
+0.35%
$14.4 million $2.63 million
Apr 12, 8 AM $0.0335
+0.80%
$14.35 million $2.67 million
Apr 12, 7 AM $0.0332
-0.25%
$14.24 million $2.64 million
Apr 12, 6 AM $0.0333
-0.49%
$14.27 million $2.61 million
Apr 12, 5 AM $0.0334
+0.56%
$14.34 million $2.64 million
Apr 12, 4 AM $0.0333
-0.19%
$14.26 million $2.68 million