Nillion Historical Data

NIL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0641
+0.06%
$ 18.07 million $ 8.36 million
Dec 13, 1 AM $ 0.064
-0.08%
$ 18.05 million $ 8.34 million
Dec 13, 12 AM $ 0.0641
-1.72%
$ 18.07 million $ 8.43 million
Dec 12, 11 PM $ 0.0652
+1.62%
$ 18.38 million $ 8.43 million
Dec 12, 10 PM $ 0.0642
+0.35%
$ 18.09 million $ 8.68 million
Dec 12, 9 PM $ 0.064
+1.19%
$ 18.03 million $ 8.69 million
Dec 12, 8 PM $ 0.0632
+1.07%
$ 17.81 million $ 8.59 million
Dec 12, 7 PM $ 0.0625
-0.43%
$ 17.63 million $ 8.65 million
Dec 12, 6 PM $ 0.0628
-0.18%
$ 17.71 million $ 8.76 million
Dec 12, 5 PM $ 0.0629
+0.18%
$ 17.74 million $ 8.91 million
Dec 12, 4 PM $ 0.0628
-0.90%
$ 17.71 million $ 9.11 million
Dec 12, 3 PM $ 0.0634
-4.21%
$ 17.88 million $ 8.74 million
Dec 12, 2 PM $ 0.0662
-0.12%
$ 18.66 million $ 8.42 million
Dec 12, 1 PM $ 0.0663
-0.05%
$ 18.68 million $ 8.47 million
Dec 12, 12 PM $ 0.0663
-0.30%
$ 18.69 million $ 8.46 million
Dec 12, 11 AM $ 0.0665
-0.40%
$ 18.75 million $ 8.46 million
Dec 12, 10 AM $ 0.0667
-0.47%
$ 18.82 million $ 8.52 million
Dec 12, 9 AM $ 0.0671
+0.55%
$ 18.9 million $ 8.45 million
Dec 12, 8 AM $ 0.0667
+0.40%
$ 18.81 million $ 8.66 million
Dec 12, 7 AM $ 0.0665
-0.48%
$ 18.74 million $ 8.93 million
Dec 12, 6 AM $ 0.0668
+0.06%
$ 18.83 million $ 8.87 million
Dec 12, 5 AM $ 0.0667
+0.23%
$ 18.82 million $ 9.01 million
Dec 12, 4 AM $ 0.0666
-0.17%
$ 18.77 million $ 9.04 million
Dec 12, 3 AM $ 0.0667
-0.46%
$ 18.8 million $ 9.11 million
Dec 12, 2 AM $ 0.067
+0.56%
$ 18.9 million $ 9.38 million
Dec 12, 1 AM $ 0.0666
+0.55%
$ 18.78 million $ 9.77 million
Dec 12, 12 AM $ 0.0662
-1.05%
$ 18.68 million $ 10.18 million
Dec 11, 11 PM $ 0.0669
+0.68%
$ 18.85 million $ 10.44 million
Dec 11, 10 PM $ 0.0665
-0.51%
$ 18.73 million $ 10.05 million
Dec 11, 9 PM $ 0.0668
+1.24%
$ 18.84 million $ 10.31 million
Dec 11, 8 PM $ 0.066
+0.65%
$ 18.61 million $ 10.35 million
Dec 11, 7 PM $ 0.0656
-0.44%
$ 18.52 million $ 10.64 million
Dec 11, 6 PM $ 0.0659
+0.51%
$ 18.58 million $ 11.07 million
Dec 11, 5 PM $ 0.0656
-0.18%
$ 18.49 million $ 11.2 million
Dec 11, 4 PM $ 0.0657
-1.15%
$ 18.52 million $ 11.2 million
Dec 11, 3 PM $ 0.0665
-0.27%
$ 18.74 million $ 11.11 million
Dec 11, 2 PM $ 0.0666
-0.27%
$ 18.79 million $ 10.94 million
Dec 11, 1 PM $ 0.0668
-0.51%
$ 18.84 million $ 11.09 million
Dec 11, 12 PM $ 0.0672
+0.32%
$ 18.94 million $ 11.5 million
Dec 11, 11 AM $ 0.067
+0.43%
$ 18.88 million $ 11.86 million
Dec 11, 10 AM $ 0.0667
-0.66%
$ 18.8 million $ 12.08 million
Dec 11, 9 AM $ 0.0671
+0.35%
$ 18.92 million $ 12.5 million
Dec 11, 8 AM $ 0.0669
-1.03%
$ 18.86 million $ 13.07 million
Dec 11, 7 AM $ 0.0676
-0.08%
$ 19.05 million $ 14 million
Dec 11, 6 AM $ 0.0676
-0.30%
$ 19.07 million $ 15.25 million
Dec 11, 5 AM $ 0.0678
+0.07%
$ 19.13 million $ 16.61 million
Dec 11, 4 AM $ 0.0678
+0.98%
$ 19.11 million $ 19.12 million
Dec 11, 3 AM $ 0.0671
-1.23%
$ 18.93 million $ 20.15 million
Dec 11, 2 AM $ 0.068
-1.26%
$ 19.16 million $ 20.82 million
Dec 11, 1 AM $ 0.0688
-0.90%
$ 19.41 million $ 23.13 million