Nillion Historical Data

NIL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.068
-1.26%
$ 19.16 million $ 20.82 million
Dec 11, 1 AM $ 0.0688
-0.90%
$ 19.41 million $ 23.13 million
Dec 11, 12 AM $ 0.0695
-1.52%
$ 19.59 million $ 23.64 million
Dec 10, 11 PM $ 0.0706
-0.62%
$ 19.89 million $ 24.11 million
Dec 10, 10 PM $ 0.071
-0.57%
$ 20.02 million $ 26.21 million
Dec 10, 9 PM $ 0.0714
-1.03%
$ 20.13 million $ 35.22 million
Dec 10, 8 PM $ 0.0722
+0.02%
$ 20.34 million $ 37.42 million
Dec 10, 7 PM $ 0.0721
-0.29%
$ 20.34 million $ 37.77 million
Dec 10, 6 PM $ 0.0723
+1.05%
$ 20.42 million $ 37.69 million
Dec 10, 5 PM $ 0.0716
-0.52%
$ 20.18 million $ 37.74 million
Dec 10, 4 PM $ 0.072
-0.56%
$ 20.28 million $ 38.05 million
Dec 10, 3 PM $ 0.0724
+0.64%
$ 20.4 million $ 38.38 million
Dec 10, 2 PM $ 0.0719
-1.05%
$ 20.27 million $ 39.15 million
Dec 10, 1 PM $ 0.0727
-0.70%
$ 20.49 million $ 38.96 million
Dec 10, 12 PM $ 0.0732
+0.56%
$ 20.63 million $ 38.69 million
Dec 10, 11 AM $ 0.0728
-0.56%
$ 20.51 million $ 38.32 million
Dec 10, 10 AM $ 0.0732
-0.79%
$ 20.63 million $ 37.98 million
Dec 10, 9 AM $ 0.0738
-1.44%
$ 20.8 million $ 37.48 million
Dec 10, 8 AM $ 0.0748
-1.32%
$ 21.1 million $ 36.68 million
Dec 10, 7 AM $ 0.0759
-4.46%
$ 21.39 million $ 35.84 million
Dec 10, 6 AM $ 0.0794
+0.57%
$ 22.35 million $ 34.67 million
Dec 10, 5 AM $ 0.079
-1.70%
$ 22.28 million $ 33.42 million
Dec 10, 4 AM $ 0.0804
+3.28%
$ 22.66 million $ 30.93 million
Dec 10, 3 AM $ 0.0778
+0.53%
$ 21.94 million $ 29.95 million
Dec 10, 2 AM $ 0.0774
-0.99%
$ 21.83 million $ 29.05 million
Dec 10, 1 AM $ 0.0782
+1.38%
$ 22.05 million $ 26.38 million
Dec 10, 12 AM $ 0.0771
+1.94%
$ 21.75 million $ 25.7 million
Dec 9, 11 PM $ 0.0757
-0.97%
$ 21.35 million $ 24.51 million
Dec 9, 10 PM $ 0.0764
+0.34%
$ 21.54 million $ 22.5 million
Dec 9, 9 PM $ 0.0761
+2.81%
$ 21.47 million $ 13.33 million
Dec 9, 8 PM $ 0.0741
+2.77%
$ 20.88 million $ 11.17 million
Dec 9, 7 PM $ 0.0721
+1.94%
$ 20.32 million $ 10.4 million
Dec 9, 6 PM $ 0.0707
-0.27%
$ 19.93 million $ 9.92 million
Dec 9, 5 PM $ 0.0709
-1.47%
$ 19.99 million $ 9.59 million
Dec 9, 4 PM $ 0.0719
-0.28%
$ 20.29 million $ 9.2 million
Dec 9, 3 PM $ 0.0721
+6.29%
$ 20.34 million $ 8.62 million
Dec 9, 2 PM $ 0.0679
+0.94%
$ 19.14 million $ 8.02 million
Dec 9, 1 PM $ 0.0672
-1.13%
$ 18.96 million $ 8.16 million
Dec 9, 12 PM $ 0.068
+1.14%
$ 19.18 million $ 8.12 million
Dec 9, 11 AM $ 0.0672
+1.31%
$ 18.96 million $ 8.42 million
Dec 9, 10 AM $ 0.0664
+0.19%
$ 18.71 million $ 8.46 million
Dec 9, 9 AM $ 0.0662
+0.50%
$ 18.68 million $ 8.49 million
Dec 9, 8 AM $ 0.0659
-0.40%
$ 18.58 million $ 8.59 million
Dec 9, 7 AM $ 0.0662
-0.15%
$ 18.66 million $ 8.73 million
Dec 9, 6 AM $ 0.0663
-0.44%
$ 18.69 million $ 8.63 million
Dec 9, 5 AM $ 0.0666
+0.22%
$ 18.78 million $ 8.53 million
Dec 9, 4 AM $ 0.0664
-1.65%
$ 18.73 million $ 8.31 million
Dec 9, 3 AM $ 0.0675
+0.37%
$ 19.04 million $ 8.14 million
Dec 9, 2 AM $ 0.0673
-0.23%
$ 18.97 million $ 8.01 million
Dec 9, 1 AM $ 0.0674
-0.66%
$ 19.01 million $ 7.96 million