Nillion Historical Data

NIL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.0333
-0.19%
$14.26 million $2.68 million
Apr 12, 3 AM $0.0333
-0.11%
$14.29 million $2.73 million
Apr 12, 2 AM $0.0334
-0.65%
$14.31 million $2.75 million
Apr 12, 1 AM $0.0336
-2.72%
$14.4 million $2.61 million
Apr 12, 12 AM $0.0345
+0.12%
$14.8 million $2.63 million
Apr 11, 11 PM $0.0345
+0.05%
$14.79 million $2.69 million
Apr 11, 10 PM $0.0345
-0.56%
$14.78 million $2.74 million
Apr 11, 9 PM $0.0346
-0.31%
$14.86 million $2.86 million
Apr 11, 8 PM $0.0348
+0.63%
$14.91 million $2.88 million
Apr 11, 7 PM $0.0345
-0.17%
$14.81 million $2.8 million
Apr 11, 6 PM $0.0346
+0.27%
$14.84 million $2.78 million
Apr 11, 5 PM $0.0345
+0.20%
$14.8 million $2.69 million
Apr 11, 4 PM $0.0344
+0.23%
$14.77 million $2.79 million
Apr 11, 3 PM $0.0344
+0.72%
$14.74 million $2.95 million
Apr 11, 2 PM $0.0341
+1.21%
$14.63 million $3.1 million
Apr 11, 1 PM $0.0337
-0.54%
$14.46 million $2.96 million
Apr 11, 12 PM $0.0339
+0.50%
$14.54 million $2.99 million
Apr 11, 11 AM $0.0337
+0.72%
$14.46 million $2.99 million
Apr 11, 10 AM $0.0335
-0.29%
$14.36 million $3.03 million
Apr 11, 9 AM $0.0336
-0.96%
$14.4 million $3.25 million
Apr 11, 8 AM $0.0339
-0.46%
$14.54 million $3.25 million
Apr 11, 7 AM $0.0341
-0.24%
$14.61 million $3.24 million
Apr 11, 6 AM $0.0341
+0.20%
$14.65 million $3.39 million
Apr 11, 5 AM $0.0341
-0.20%
$14.61 million $3.41 million
Apr 11, 4 AM $0.0341
-0.09%
$14.64 million $3.5 million
Apr 11, 3 AM $0.0342
+0.16%
$14.66 million $3.49 million
Apr 11, 2 AM $0.0341
+1.03%
$14.63 million $3.49 million
Apr 11, 1 AM $0.0338
-0.88%
$14.48 million $3.46 million
Apr 11, 12 AM $0.0341
-0.89%
$14.61 million $3.44 million
Apr 10, 11 PM $0.0344
+0.52%
$14.74 million $3.41 million
Apr 10, 10 PM $0.0342
-1.71%
$14.67 million $3.44 million
Apr 10, 9 PM $0.0348
+0.19%
$14.93 million $3.31 million
Apr 10, 8 PM $0.0347
-0.77%
$14.9 million $3.33 million
Apr 10, 7 PM $0.0349
+0.59%
$14.99 million $3.38 million
Apr 10, 6 PM $0.0347
+1.20%
$14.9 million $3.48 million
Apr 10, 5 PM $0.0343
-1.02%
$14.73 million $3.52 million
Apr 10, 4 PM $0.0347
+1.57%
$14.88 million $3.43 million
Apr 10, 3 PM $0.0342
-0.20%
$14.65 million $3.31 million
Apr 10, 2 PM $0.0342
+0.78%
$14.68 million $3.62 million
Apr 10, 1 PM $0.034
+0.89%
$14.57 million $3.63 million
Apr 10, 12 PM $0.0337
-0.01%
$14.44 million $3.69 million
Apr 10, 11 AM $0.0337
-0.15%
$14.44 million $3.7 million
Apr 10, 10 AM $0.0337
-0.95%
$14.46 million $3.72 million
Apr 10, 9 AM $0.034
+0.31%
$14.6 million $3.49 million
Apr 10, 8 AM $0.0339
+0.32%
$14.55 million $3.42 million
Apr 10, 7 AM $0.0338
-0.45%
$14.51 million $4.07 million
Apr 10, 6 AM $0.034
-0.23%
$14.57 million $4 million
Apr 10, 5 AM $0.0341
-0.98%
$14.61 million $4.45 million
Apr 10, 4 AM $0.0344
-0.10%
$14.75 million $4.41 million
Apr 10, 3 AM $0.0344
-0.99%
$14.77 million $4.43 million