Nillion Historical Data

NIL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0344
-0.99%
$14.77 million $4.43 million
Apr 10, 2 AM $0.0348
-0.05%
$14.91 million $4.41 million
Apr 10, 1 AM $0.0348
+0.09%
$14.92 million $4.46 million
Apr 10, 12 AM $0.0348
-0.56%
$14.91 million $4.43 million
Apr 9, 11 PM $0.0349
-0.96%
$14.99 million $4.57 million
Apr 9, 10 PM $0.0353
-0.22%
$15.14 million $4.59 million
Apr 9, 9 PM $0.0354
+0.40%
$15.17 million $4.66 million
Apr 9, 8 PM $0.0352
+0.65%
$15.11 million $4.67 million
Apr 9, 7 PM $0.035
+1.58%
$15.01 million $4.53 million
Apr 9, 6 PM $0.0345
-0.42%
$14.78 million $4.46 million
Apr 9, 5 PM $0.0346
-0.21%
$14.84 million $4.49 million
Apr 9, 4 PM $0.0347
-1.25%
$14.87 million $4.49 million
Apr 9, 3 PM $0.0351
-0.03%
$15.06 million $4.53 million
Apr 9, 2 PM $0.0351
+0.93%
$15.07 million $4.8 million
Apr 9, 1 PM $0.0348
+0.90%
$14.93 million $4.84 million
Apr 9, 12 PM $0.0345
+0.92%
$14.8 million $4.89 million
Apr 9, 11 AM $0.0342
-0.39%
$14.66 million $4.92 million
Apr 9, 10 AM $0.0343
-2.00%
$14.72 million $5.28 million
Apr 9, 9 AM $0.035
+0.18%
$15.02 million $5.28 million
Apr 9, 8 AM $0.0349
+2.58%
$14.99 million $5.32 million
Apr 9, 7 AM $0.0341
-1.44%
$14.61 million $5.05 million
Apr 9, 6 AM $0.0346
+1.90%
$14.83 million $5.21 million
Apr 9, 5 AM $0.0339
+1.03%
$14.55 million $4.92 million
Apr 9, 4 AM $0.0336
-0.54%
$14.4 million $5.1 million
Apr 9, 3 AM $0.0338
-1.04%
$14.48 million $5.2 million
Apr 9, 2 AM $0.0341
+0.42%
$14.63 million $5.24 million
Apr 9, 1 AM $0.034
-0.63%
$14.57 million $5.23 million
Apr 9, 12 AM $0.0342
-1.34%
$14.67 million $5.36 million
Apr 8, 11 PM $0.0347
-1.05%
$14.86 million $5.23 million
Apr 8, 10 PM $0.035
-1.04%
$15.02 million $5.23 million
Apr 8, 9 PM $0.0354
-0.38%
$15.18 million $5.32 million
Apr 8, 8 PM $0.0355
-0.09%
$15.24 million $5.27 million
Apr 8, 7 PM $0.0356
-0.47%
$15.25 million $5.29 million
Apr 8, 6 PM $0.0357
-0.74%
$15.32 million $5.31 million
Apr 8, 5 PM $0.036
+0.25%
$15.44 million $5.23 million
Apr 8, 4 PM $0.0359
-1.14%
$15.4 million $5.29 million
Apr 8, 3 PM $0.0363
-0.60%
$15.58 million $5.27 million
Apr 8, 2 PM $0.0365
-0.26%
$15.68 million $6.21 million
Apr 8, 1 PM $0.0366
-2.12%
$15.72 million $6.13 million
Apr 8, 12 PM $0.0374
+1.62%
$16.06 million $6.08 million
Apr 8, 11 AM $0.0368
-0.90%
$15.8 million $6.07 million
Apr 8, 10 AM $0.0372
+1.40%
$15.94 million $5.95 million
Apr 8, 9 AM $0.0366
-0.93%
$15.72 million $6.17 million
Apr 8, 8 AM $0.037
-1.48%
$15.87 million $6.23 million
Apr 8, 7 AM $0.0375
+1.39%
$16.1 million $6.18 million
Apr 8, 6 AM $0.037
+0.38%
$15.88 million $6.47 million
Apr 8, 5 AM $0.0369
+3.62%
$15.82 million $7.46 million
Apr 8, 4 AM $0.0356
+0.14%
$15.27 million $8.27 million
Apr 8, 3 AM $0.0355
+0.50%
$15.24 million $9.43 million
Apr 8, 2 AM $0.0354
-0.46%
$15.17 million $9.99 million