Nillion Historical Data

NIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0674
-0.66%
$ 19.01 million $ 7.96 million
Dec 9, 12 AM $ 0.0679
-0.58%
$ 19.14 million $ 7.76 million
Dec 8, 11 PM $ 0.0683
+0.08%
$ 19.25 million $ 7.59 million
Dec 8, 10 PM $ 0.0682
-0.54%
$ 19.23 million $ 7.7 million
Dec 8, 9 PM $ 0.0686
+0.34%
$ 19.34 million $ 7.9 million
Dec 8, 8 PM $ 0.0684
+0.01%
$ 19.27 million $ 7.99 million
Dec 8, 7 PM $ 0.0684
+0.44%
$ 19.27 million $ 7.96 million
Dec 8, 6 PM $ 0.068
-0.98%
$ 19.18 million $ 7.98 million
Dec 8, 5 PM $ 0.0687
-0.42%
$ 19.33 million $ 8.11 million
Dec 8, 4 PM $ 0.069
+0.36%
$ 19.43 million $ 8.13 million
Dec 8, 3 PM $ 0.0687
-0.81%
$ 19.38 million $ 8.05 million
Dec 8, 2 PM $ 0.0693
-1.32%
$ 19.54 million $ 7.87 million
Dec 8, 1 PM $ 0.0702
-1.35%
$ 19.8 million $ 7.93 million
Dec 8, 12 PM $ 0.0712
+2.12%
$ 20.07 million $ 7.88 million
Dec 8, 11 AM $ 0.0697
-0.58%
$ 19.65 million $ 7.46 million
Dec 8, 10 AM $ 0.0701
-0.07%
$ 19.77 million $ 7.41 million
Dec 8, 9 AM $ 0.0701
+0.11%
$ 19.78 million $ 7.52 million
Dec 8, 8 AM $ 0.0701
+0.62%
$ 19.75 million $ 7.48 million
Dec 8, 7 AM $ 0.0696
+0.18%
$ 19.63 million $ 7.21 million
Dec 8, 6 AM $ 0.0695
+0.37%
$ 19.62 million $ 7.19 million
Dec 8, 5 AM $ 0.0692
+0.48%
$ 19.52 million $ 7.55 million
Dec 8, 4 AM $ 0.0689
+0.50%
$ 19.43 million $ 7.49 million
Dec 8, 3 AM $ 0.0686
+0.46%
$ 19.34 million $ 7.48 million
Dec 8, 2 AM $ 0.0683
+0.60%
$ 19.26 million $ 7.49 million
Dec 8, 1 AM $ 0.0679
+0.36%
$ 19.14 million $ 7.46 million
Dec 8, 12 AM $ 0.0677
+0.48%
$ 19.08 million $ 7.51 million
Dec 7, 11 PM $ 0.0673
+0.08%
$ 18.97 million $ 7.57 million
Dec 7, 10 PM $ 0.0673
-0.54%
$ 18.97 million $ 7.37 million
Dec 7, 9 PM $ 0.0676
-2.71%
$ 19.1 million $ 7.23 million
Dec 7, 8 PM $ 0.0695
+0.56%
$ 19.6 million $ 7.26 million
Dec 7, 7 PM $ 0.0691
-0.81%
$ 19.49 million $ 7.29 million
Dec 7, 6 PM $ 0.0697
+0.08%
$ 19.65 million $ 7.38 million
Dec 7, 5 PM $ 0.0696
+2.14%
$ 19.63 million $ 7.3 million
Dec 7, 4 PM $ 0.0682
-0.77%
$ 19.22 million $ 7.35 million
Dec 7, 3 PM $ 0.0687
+2.47%
$ 19.37 million $ 7.44 million
Dec 7, 2 PM $ 0.067
-3.34%
$ 18.9 million $ 7.47 million
Dec 7, 1 PM $ 0.0694
-0.29%
$ 19.55 million $ 7.53 million
Dec 7, 12 PM $ 0.0696
+0.15%
$ 19.62 million $ 7.44 million
Dec 7, 11 AM $ 0.0695
+0.08%
$ 19.56 million $ 7.56 million
Dec 7, 10 AM $ 0.0694
+0.55%
$ 19.57 million $ 7.54 million
Dec 7, 9 AM $ 0.069
-0.37%
$ 19.46 million $ 8.13 million
Dec 7, 8 AM $ 0.0693
-0.45%
$ 19.54 million $ 8.14 million
Dec 7, 7 AM $ 0.0696
-1.19%
$ 19.63 million $ 8.11 million
Dec 7, 6 AM $ 0.0704
-1.12%
$ 19.86 million $ 7.96 million
Dec 7, 5 AM $ 0.0712
-0.01%
$ 20.09 million $ 7.6 million
Dec 7, 4 AM $ 0.0712
-0.08%
$ 20.08 million $ 7.64 million
Dec 7, 3 AM $ 0.0713
-0.21%
$ 20.11 million $ 7.68 million
Dec 7, 2 AM $ 0.0714
+0.24%
$ 20.13 million $ 7.67 million
Dec 7, 1 AM $ 0.0713
-0.76%
$ 20.09 million $ 7.78 million
Dec 7, 12 AM $ 0.0718
-0.12%
$ 20.24 million $ 7.77 million