Nillion Historical Data

NIL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0713
-0.76%
$ 20.09 million $ 7.78 million
Dec 7, 12 AM $ 0.0718
-0.12%
$ 20.24 million $ 7.77 million
Dec 6, 11 PM $ 0.0719
+1.13%
$ 20.27 million $ 7.76 million
Dec 6, 10 PM $ 0.0711
-0.45%
$ 20.04 million $ 7.9 million
Dec 6, 9 PM $ 0.0714
+0.53%
$ 20.13 million $ 8.71 million
Dec 6, 8 PM $ 0.071
+1.02%
$ 20.03 million $ 8.67 million
Dec 6, 7 PM $ 0.0703
+0.35%
$ 19.81 million $ 8.76 million
Dec 6, 6 PM $ 0.0701
+0.39%
$ 19.77 million $ 8.74 million
Dec 6, 5 PM $ 0.0698
+0.78%
$ 19.68 million $ 8.82 million
Dec 6, 4 PM $ 0.0693
-0.18%
$ 19.52 million $ 8.77 million
Dec 6, 3 PM $ 0.0694
-0.34%
$ 19.56 million $ 8.94 million
Dec 6, 2 PM $ 0.0696
+0.22%
$ 19.63 million $ 8.98 million
Dec 6, 1 PM $ 0.0694
-0.67%
$ 19.58 million $ 8.75 million
Dec 6, 12 PM $ 0.0699
-0.53%
$ 19.71 million $ 9.01 million
Dec 6, 11 AM $ 0.0703
+0.88%
$ 19.82 million $ 9 million
Dec 6, 10 AM $ 0.0697
-1.65%
$ 19.64 million $ 9.04 million
Dec 6, 9 AM $ 0.0708
+0.60%
$ 19.98 million $ 8.32 million
Dec 6, 8 AM $ 0.0704
-0.44%
$ 19.86 million $ 8.45 million
Dec 6, 7 AM $ 0.0707
-0.03%
$ 19.94 million $ 8.6 million
Dec 6, 6 AM $ 0.0708
-0.33%
$ 19.95 million $ 8.9 million
Dec 6, 5 AM $ 0.071
-0.52%
$ 20.01 million $ 8.9 million
Dec 6, 4 AM $ 0.0714
-0.69%
$ 20.12 million $ 8.89 million
Dec 6, 3 AM $ 0.0718
+0.13%
$ 20.26 million $ 9 million
Dec 6, 2 AM $ 0.0718
-0.18%
$ 20.23 million $ 9.11 million
Dec 6, 1 AM $ 0.0719
-0.62%
$ 20.27 million $ 9.12 million
Dec 6, 12 AM $ 0.0723
-0.17%
$ 20.4 million $ 9.16 million
Dec 5, 11 PM $ 0.0725
+0.87%
$ 20.43 million $ 9.28 million
Dec 5, 10 PM $ 0.0718
+1.51%
$ 20.25 million $ 9.25 million
Dec 5, 9 PM $ 0.0708
+0.44%
$ 19.95 million $ 8.3 million
Dec 5, 8 PM $ 0.0705
+0.08%
$ 19.86 million $ 8.15 million
Dec 5, 7 PM $ 0.0704
+0.05%
$ 19.86 million $ 8.13 million
Dec 5, 6 PM $ 0.0704
-2.05%
$ 19.84 million $ 8.18 million
Dec 5, 5 PM $ 0.0718
+0.35%
$ 20.24 million $ 8.18 million
Dec 5, 4 PM $ 0.0716
-1.33%
$ 20.18 million $ 8.19 million
Dec 5, 3 PM $ 0.0726
+0.57%
$ 20.46 million $ 8.18 million
Dec 5, 2 PM $ 0.0721
+0.10%
$ 20.34 million $ 8.13 million
Dec 5, 1 PM $ 0.0721
-0.37%
$ 20.32 million $ 8.06 million
Dec 5, 12 PM $ 0.0723
-0.76%
$ 20.39 million $ 8.04 million
Dec 5, 11 AM $ 0.0729
-0.35%
$ 20.55 million $ 7.94 million
Dec 5, 10 AM $ 0.0731
+0.57%
$ 20.62 million $ 7.95 million
Dec 5, 9 AM $ 0.0727
-1.69%
$ 20.51 million $ 8.07 million
Dec 5, 8 AM $ 0.074
-0.14%
$ 20.86 million $ 7.98 million
Dec 5, 7 AM $ 0.0741
+0.10%
$ 20.89 million $ 7.92 million
Dec 5, 6 AM $ 0.074
+0.97%
$ 20.87 million $ 7.92 million
Dec 5, 5 AM $ 0.0733
+0.06%
$ 20.67 million $ 7.9 million
Dec 5, 4 AM $ 0.0733
-0.68%
$ 20.66 million $ 7.95 million
Dec 5, 3 AM $ 0.0738
-0.73%
$ 20.81 million $ 7.8 million
Dec 5, 2 AM $ 0.0743
-0.03%
$ 20.96 million $ 8.24 million
Dec 5, 1 AM $ 0.0744
-0.03%
$ 20.96 million $ 8.38 million
Dec 5, 12 AM $ 0.0744
-0.01%
$ 20.99 million $ 8.39 million