Nillion Historical Data

NIL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.0354
-0.46%
$15.17 million $9.99 million
Apr 8, 1 AM $0.0355
-1.26%
$15.24 million $11.05 million
Apr 8, 12 AM $0.036
-1.29%
$15.43 million $11.56 million
Apr 7, 11 PM $0.0365
+1.27%
$15.63 million $11.9 million
Apr 7, 10 PM $0.036
+3.17%
$15.44 million $12.55 million
Apr 7, 9 PM $0.0349
+0.77%
$14.97 million $15.09 million
Apr 7, 8 PM $0.0346
+0.66%
$14.85 million $17.57 million
Apr 7, 7 PM $0.0344
+0.42%
$14.76 million $18.7 million
Apr 7, 6 PM $0.0343
-0.67%
$14.69 million $19.54 million
Apr 7, 5 PM $0.0345
+1.43%
$14.79 million $23.45 million
Apr 7, 4 PM $0.034
-0.35%
$14.58 million $30.76 million
Apr 7, 3 PM $0.0341
+0.68%
$14.63 million $30.71 million
Apr 7, 2 PM $0.0339
-0.36%
$14.54 million $34.59 million
Apr 7, 1 PM $0.034
+0.23%
$14.59 million $34.74 million
Apr 7, 12 PM $0.0339
-1.51%
$14.54 million $34.59 million
Apr 7, 11 AM $0.0344
-0.29%
$14.76 million $34.47 million
Apr 7, 10 AM $0.0345
+0.38%
$14.8 million $34.13 million
Apr 7, 9 AM $0.0344
-1.28%
$14.75 million $33.72 million
Apr 7, 8 AM $0.0348
-0.76%
$14.94 million $33.55 million
Apr 7, 7 AM $0.0351
+1.36%
$15.05 million $33.09 million
Apr 7, 6 AM $0.0346
-1.38%
$14.85 million $32.3 million
Apr 7, 5 AM $0.0351
-6.21%
$15.06 million $30.88 million
Apr 7, 4 AM $0.0374
-4.04%
$16.05 million $29.73 million
Apr 7, 3 AM $0.039
+3.60%
$16.72 million $28.05 million
Apr 7, 2 AM $0.0377
-0.38%
$16.15 million $27.12 million
Apr 7, 1 AM $0.0378
+0.78%
$16.22 million $25.81 million
Apr 7, 12 AM $0.0375
+0.63%
$16.09 million $24.87 million
Apr 6, 11 PM $0.0373
+0.76%
$15.99 million $24.22 million
Apr 6, 10 PM $0.037
+0.67%
$15.87 million $23.26 million
Apr 6, 9 PM $0.0368
+4.21%
$15.76 million $19.89 million
Apr 6, 8 PM $0.0352
+0.44%
$15.12 million $16.92 million
Apr 6, 7 PM $0.035
+0.75%
$15 million $15.69 million
Apr 6, 6 PM $0.0347
-15.66%
$14.89 million $14.74 million
Apr 6, 5 PM $0.0412
+22.40%
$17.66 million $10.66 million
Apr 6, 4 PM $0.0336
-1.06%
$14.43 million $2.32 million
Apr 6, 3 PM $0.034
+1.30%
$14.58 million $2.27 million
Apr 6, 2 PM $0.0336
+1.33%
$14.39 million $2.48 million
Apr 6, 1 PM $0.0331
-0.47%
$14.2 million $2.22 million
Apr 6, 12 PM $0.0333
+0.06%
$14.27 million $2.34 million
Apr 6, 11 AM $0.0333
-0.37%
$14.26 million $2.4 million
Apr 6, 10 AM $0.0334
+0.41%
$14.32 million $2.4 million
Apr 6, 9 AM $0.0332
-0.10%
$14.26 million $2.38 million
Apr 6, 8 AM $0.0333
-0.30%
$14.27 million $2.36 million
Apr 6, 7 AM $0.0334
+0.10%
$14.31 million $2.31 million
Apr 6, 6 AM $0.0333
+0.30%
$14.3 million $2.37 million
Apr 6, 5 AM $0.0332
+1.19%
$14.26 million $2.37 million
Apr 6, 4 AM $0.0328
+1.08%
$14.09 million $2.48 million
Apr 6, 3 AM $0.0325
-1.16%
$13.94 million $2.41 million
Apr 6, 2 AM $0.0329
+0.60%
$14.1 million $2.4 million
Apr 6, 1 AM $0.0327
-0.86%
$14.02 million $2.36 million