Nillion Historical Data

NIL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0744
-0.01%
$ 20.99 million $ 8.39 million
Dec 4, 11 PM $ 0.0744
-0.29%
$ 20.94 million $ 8.52 million
Dec 4, 10 PM $ 0.0746
-0.38%
$ 21.03 million $ 8.59 million
Dec 4, 9 PM $ 0.0749
-0.64%
$ 21.13 million $ 8.91 million
Dec 4, 8 PM $ 0.0754
-0.16%
$ 21.27 million $ 9.09 million
Dec 4, 7 PM $ 0.0755
-1.11%
$ 21.29 million $ 9.17 million
Dec 4, 6 PM $ 0.0764
+1.05%
$ 21.53 million $ 9.11 million
Dec 4, 5 PM $ 0.0756
-0.62%
$ 21.31 million $ 9.04 million
Dec 4, 4 PM $ 0.076
+0.02%
$ 21.44 million $ 8.9 million
Dec 4, 3 PM $ 0.076
+2.49%
$ 21.44 million $ 8.8 million
Dec 4, 2 PM $ 0.0742
-0.32%
$ 20.92 million $ 8.79 million
Dec 4, 1 PM $ 0.0744
-0.46%
$ 20.99 million $ 9.17 million
Dec 4, 12 PM $ 0.0748
-0.43%
$ 21.08 million $ 9.05 million
Dec 4, 11 AM $ 0.0751
-0.42%
$ 21.17 million $ 9.38 million
Dec 4, 10 AM $ 0.0754
-0.09%
$ 21.26 million $ 9.49 million
Dec 4, 9 AM $ 0.0755
+0.39%
$ 21.28 million $ 9.35 million
Dec 4, 8 AM $ 0.0752
-0.53%
$ 21.2 million $ 9.27 million
Dec 4, 7 AM $ 0.0756
+0.04%
$ 21.31 million $ 9.5 million
Dec 4, 6 AM $ 0.0756
-0.47%
$ 21.31 million $ 9.78 million
Dec 4, 5 AM $ 0.0759
-0.18%
$ 21.41 million $ 9.97 million
Dec 4, 4 AM $ 0.0761
+0.14%
$ 21.43 million $ 10.02 million
Dec 4, 3 AM $ 0.076
-0.66%
$ 21.41 million $ 10.2 million
Dec 4, 2 AM $ 0.0764
+0.70%
$ 21.55 million $ 9.76 million
Dec 4, 1 AM $ 0.0759
-0.30%
$ 21.4 million $ 9.8 million
Dec 4, 12 AM $ 0.0761
+0.33%
$ 21.48 million $ 10.37 million
Dec 3, 11 PM $ 0.0759
-0.52%
$ 21.37 million $ 10.48 million
Dec 3, 10 PM $ 0.0763
+0.05%
$ 21.51 million $ 10.38 million
Dec 3, 9 PM $ 0.0761
+0.37%
$ 21.45 million $ 10.3 million
Dec 3, 8 PM $ 0.0758
-0.80%
$ 21.38 million $ 10.51 million
Dec 3, 7 PM $ 0.0764
+0.86%
$ 21.55 million $ 10.77 million
Dec 3, 6 PM $ 0.0758
-0.27%
$ 21.36 million $ 10.7 million
Dec 3, 5 PM $ 0.076
+0.53%
$ 21.42 million $ 10.76 million
Dec 3, 4 PM $ 0.0756
-1.09%
$ 21.34 million $ 11.04 million
Dec 3, 3 PM $ 0.0765
+1.10%
$ 21.57 million $ 11.04 million
Dec 3, 2 PM $ 0.0757
-0.72%
$ 21.35 million $ 11.4 million
Dec 3, 1 PM $ 0.0762
-0.05%
$ 21.48 million $ 11.08 million
Dec 3, 12 PM $ 0.0763
+0.56%
$ 21.51 million $ 11.09 million
Dec 3, 11 AM $ 0.0758
-1.25%
$ 21.39 million $ 10.85 million
Dec 3, 10 AM $ 0.0768
-0.71%
$ 21.66 million $ 10.67 million
Dec 3, 9 AM $ 0.0774
-0.25%
$ 21.82 million $ 10.77 million
Dec 3, 8 AM $ 0.0776
-0.90%
$ 21.87 million $ 10.86 million
Dec 3, 7 AM $ 0.0783
+2.28%
$ 22.08 million $ 10.65 million
Dec 3, 6 AM $ 0.0766
-0.23%
$ 21.59 million $ 10.36 million
Dec 3, 5 AM $ 0.0767
+0.24%
$ 21.62 million $ 10.35 million
Dec 3, 4 AM $ 0.0765
+0.50%
$ 21.58 million $ 10.67 million
Dec 3, 3 AM $ 0.0762
+0.06%
$ 21.46 million $ 10.52 million
Dec 3, 2 AM $ 0.0761
+1.46%
$ 21.46 million $ 10.8 million
Dec 3, 1 AM $ 0.075
-0.16%
$ 21.15 million $ 11.76 million
Dec 3, 12 AM $ 0.0752
-0.30%
$ 21.19 million $ 11.2 million
Dec 2, 11 PM $ 0.0754
-0.57%
$ 21.25 million $ 10.88 million