Nillion Historical Data

NIL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0327
-0.86%
$14.02 million $2.36 million
Apr 6, 12 AM $0.033
+1.02%
$14.14 million $2.37 million
Apr 5, 11 PM $0.0326
+1.41%
$14 million $2.36 million
Apr 5, 10 PM $0.0322
+0.45%
$13.8 million $2.34 million
Apr 5, 9 PM $0.032
-0.57%
$13.74 million $2.34 million
Apr 5, 8 PM $0.0322
+0.47%
$13.82 million $2.33 million
Apr 5, 7 PM $0.0321
+0.32%
$13.75 million $2.32 million
Apr 5, 6 PM $0.032
+0.36%
$13.71 million $2.31 million
Apr 5, 5 PM $0.0318
-0.32%
$13.66 million $2.34 million
Apr 5, 4 PM $0.032
-0.80%
$13.71 million $2.37 million
Apr 5, 3 PM $0.0322
+0.50%
$13.82 million $2.41 million
Apr 5, 2 PM $0.0321
+0.52%
$13.75 million $2.61 million
Apr 5, 1 PM $0.0319
-0.64%
$13.68 million $2.67 million
Apr 5, 12 PM $0.0321
-1.85%
$13.77 million $2.5 million
Apr 5, 11 AM $0.0327
-0.58%
$14.03 million $2.44 million
Apr 5, 10 AM $0.0329
+0.04%
$14.11 million $2.41 million
Apr 5, 9 AM $0.0329
+0.47%
$14.1 million $2.41 million
Apr 5, 8 AM $0.0327
+0.48%
$14.03 million $2.41 million
Apr 5, 7 AM $0.0326
+0.00%
$13.97 million $2.43 million
Apr 5, 6 AM $0.0326
+0.85%
$13.97 million $2.32 million
Apr 5, 5 AM $0.0323
-2.34%
$13.85 million $2.27 million
Apr 5, 4 AM $0.0331
-0.60%
$14.18 million $2.1 million
Apr 5, 3 AM $0.0333
+0.26%
$14.27 million $2.11 million
Apr 5, 2 AM $0.0332
-0.29%
$14.23 million $2.12 million
Apr 5, 1 AM $0.0333
-0.55%
$14.27 million $2.11 million
Apr 5, 12 AM $0.0335
+0.08%
$14.35 million $2.08 million
Apr 4, 11 PM $0.0334
+0.53%
$14.34 million $2.09 million
Apr 4, 10 PM $0.0333
-0.01%
$14.27 million $2.02 million
Apr 4, 9 PM $0.0333
+0.01%
$14.26 million $2.04 million
Apr 4, 8 PM $0.0333
-0.72%
$14.26 million $2.12 million
Apr 4, 7 PM $0.0335
-0.39%
$14.37 million $2.21 million
Apr 4, 6 PM $0.0336
-0.40%
$14.42 million $2.21 million
Apr 4, 5 PM $0.0338
-0.21%
$14.48 million $2.28 million
Apr 4, 4 PM $0.0338
+0.08%
$14.51 million $2.33 million
Apr 4, 3 PM $0.0338
+1.85%
$14.5 million $2.26 million
Apr 4, 2 PM $0.0332
-1.16%
$14.23 million $2.43 million
Apr 4, 1 PM $0.0336
-0.37%
$14.4 million $2.43 million
Apr 4, 12 PM $0.0337
+0.09%
$14.46 million $2.6 million
Apr 4, 11 AM $0.0337
-0.47%
$14.45 million $2.7 million
Apr 4, 10 AM $0.0338
+0.30%
$14.52 million $2.99 million
Apr 4, 9 AM $0.0337
-0.66%
$14.47 million $3.28 million
Apr 4, 8 AM $0.034
+0.40%
$14.57 million $3.54 million
Apr 4, 7 AM $0.0338
+0.39%
$14.51 million $3.56 million
Apr 4, 6 AM $0.0337
+0.62%
$14.46 million $3.82 million
Apr 4, 5 AM $0.0335
-0.63%
$14.37 million $3.93 million
Apr 4, 4 AM $0.0337
-0.88%
$14.46 million $4.35 million
Apr 4, 3 AM $0.034
+1.39%
$14.58 million $4.57 million
Apr 4, 2 AM $0.0335
-0.35%
$14.38 million $4.71 million
Apr 4, 1 AM $0.0337
-0.09%
$14.43 million $4.78 million
Apr 4, 12 AM $0.0337
+0.00%
$14.45 million $4.84 million