Nillion Historical Data

NIL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.075
-0.16%
$ 21.15 million $ 11.76 million
Dec 3, 12 AM $ 0.0752
-0.30%
$ 21.19 million $ 11.2 million
Dec 2, 11 PM $ 0.0754
-0.57%
$ 21.25 million $ 10.88 million
Dec 2, 10 PM $ 0.0759
+0.07%
$ 21.39 million $ 10.43 million
Dec 2, 9 PM $ 0.0758
+1.20%
$ 21.38 million $ 10.87 million
Dec 2, 8 PM $ 0.0749
-1.65%
$ 21.12 million $ 10.78 million
Dec 2, 7 PM $ 0.0762
-1.04%
$ 21.47 million $ 10.47 million
Dec 2, 6 PM $ 0.077
-0.41%
$ 21.7 million $ 10.44 million
Dec 2, 5 PM $ 0.0773
+0.04%
$ 21.82 million $ 10.51 million
Dec 2, 4 PM $ 0.0772
-0.34%
$ 21.78 million $ 10.54 million
Dec 2, 3 PM $ 0.0775
+1.76%
$ 21.85 million $ 10.83 million
Dec 2, 2 PM $ 0.0762
+1.76%
$ 21.47 million $ 11.21 million
Dec 2, 1 PM $ 0.0748
+1.88%
$ 21.1 million $ 11.27 million
Dec 2, 12 PM $ 0.0735
-0.76%
$ 20.71 million $ 11.29 million
Dec 2, 11 AM $ 0.074
-0.02%
$ 20.86 million $ 11.53 million
Dec 2, 10 AM $ 0.074
+1.08%
$ 20.87 million $ 11.67 million
Dec 2, 9 AM $ 0.0732
-0.10%
$ 20.65 million $ 11.63 million
Dec 2, 8 AM $ 0.0733
-1.80%
$ 20.67 million $ 11.58 million
Dec 2, 7 AM $ 0.0747
-0.83%
$ 21.05 million $ 11.58 million
Dec 2, 6 AM $ 0.0753
+1.41%
$ 21.23 million $ 11.61 million
Dec 2, 5 AM $ 0.0743
+0.61%
$ 20.94 million $ 11.85 million
Dec 2, 4 AM $ 0.0738
-0.26%
$ 20.83 million $ 11.84 million
Dec 2, 3 AM $ 0.074
-1.58%
$ 20.87 million $ 12.64 million
Dec 2, 2 AM $ 0.0752
+1.02%
$ 21.2 million $ 12.75 million
Dec 2, 1 AM $ 0.0744
-1.37%
$ 20.98 million $ 12.98 million
Dec 2, 12 AM $ 0.0755
-0.09%
$ 21.28 million $ 13.43 million
Dec 1, 11 PM $ 0.0756
+0.34%
$ 21.33 million $ 14.36 million
Dec 1, 10 PM $ 0.0754
+0.06%
$ 21.25 million $ 14.45 million
Dec 1, 9 PM $ 0.0753
-0.08%
$ 21.25 million $ 14.23 million
Dec 1, 8 PM $ 0.0754
-0.11%
$ 21.25 million $ 13.99 million
Dec 1, 7 PM $ 0.0755
-0.39%
$ 21.28 million $ 14.08 million
Dec 1, 6 PM $ 0.0758
+0.46%
$ 21.35 million $ 14.46 million
Dec 1, 5 PM $ 0.0754
+0.92%
$ 21.26 million $ 14.36 million
Dec 1, 4 PM $ 0.0747
-0.99%
$ 21.06 million $ 14.19 million
Dec 1, 3 PM $ 0.0754
-1.73%
$ 21.26 million $ 13.97 million
Dec 1, 2 PM $ 0.0767
-1.41%
$ 21.64 million $ 13.14 million
Dec 1, 1 PM $ 0.0778
-0.67%
$ 21.95 million $ 13.05 million
Dec 1, 12 PM $ 0.0784
-0.84%
$ 22.12 million $ 12.99 million
Dec 1, 11 AM $ 0.0791
-0.66%
$ 22.29 million $ 12.96 million
Dec 1, 10 AM $ 0.0796
+0.29%
$ 22.44 million $ 13.05 million
Dec 1, 9 AM $ 0.0794
+0.07%
$ 22.38 million $ 12.99 million
Dec 1, 8 AM $ 0.0793
+0.70%
$ 22.35 million $ 12.53 million
Dec 1, 7 AM $ 0.0788
-0.22%
$ 22.2 million $ 13.02 million
Dec 1, 6 AM $ 0.0789
+0.83%
$ 22.26 million $ 13 million
Dec 1, 5 AM $ 0.0783
+2.02%
$ 22.08 million $ 12.74 million
Dec 1, 4 AM $ 0.0767
-1.64%
$ 21.64 million $ 12.59 million
Dec 1, 3 AM $ 0.078
-2.14%
$ 22 million $ 11.86 million
Dec 1, 2 AM $ 0.0797
-1.12%
$ 22.48 million $ 11.48 million
Dec 1, 1 AM $ 0.0807
-1.17%
$ 22.74 million $ 10 million
Dec 1, 12 AM $ 0.0816
-6.86%
$ 23.05 million $ 9.47 million