Nillion Historical Data

NIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.312
+0.53%
$ 60.77 million $ 10.91 million
Aug 22, 2025 $ 0.311
+7.80%
$ 60.6 million $ 12.56 million
Aug 21, 2025 $ 0.29
-2.61%
$ 56.21 million $ 9.07 million
Aug 20, 2025 $ 0.298
+3.54%
$ 58.2 million $ 9.22 million
Aug 19, 2025 $ 0.291
+0.13%
$ 56.22 million $ 15.78 million
Aug 18, 2025 $ 0.291
-2.78%
$ 56.72 million $ 10.34 million
Aug 17, 2025 $ 0.299
+1.02%
$ 58.32 million $ 6.35 million
Aug 16, 2025 $ 0.296
+0.39%
$ 57.75 million $ 7.76 million
Aug 15, 2025 $ 0.295
-1.07%
$ 57.52 million $ 9 million
Aug 14, 2025 $ 0.297
-9.44%
$ 58.14 million $ 11.37 million
Aug 13, 2025 $ 0.328
+3.95%
$ 64.02 million $ 14.4 million
Aug 12, 2025 $ 0.316
+6.01%
$ 61.59 million $ 18.54 million
Aug 11, 2025 $ 0.298
-6.64%
$ 58.1 million $ 8.58 million
Aug 10, 2025 $ 0.319
-0.27%
$ 62.24 million $ 10.57 million
Aug 9, 2025 $ 0.32
+2.73%
$ 62.4 million $ 8.38 million
Aug 8, 2025 $ 0.311
+3.81%
$ 60.75 million $ 11.74 million
Aug 7, 2025 $ 0.3
+4.37%
$ 58.51 million $ 10.09 million
Aug 6, 2025 $ 0.287
+0.98%
$ 56.05 million $ 8.51 million
Aug 5, 2025 $ 0.284
-3.05%
$ 55.51 million $ 8.82 million
Aug 4, 2025 $ 0.293
+3.71%
$ 57.25 million $ 7.7 million
Aug 3, 2025 $ 0.283
+1.75%
$ 55.2 million $ 6.67 million
Aug 2, 2025 $ 0.278
-2.85%
$ 54.26 million $ 10.36 million
Aug 1, 2025 $ 0.282
-4.12%
$ 55.94 million $ 22.52 million
Jul 31, 2025 $ 0.294
-10.28%
$ 57.42 million $ 19.62 million
Jul 30, 2025 $ 0.328
+1.60%
$ 64 million $ 29.47 million
Jul 29, 2025 $ 0.323
+4.88%
$ 62.99 million $ 22.72 million
Jul 28, 2025 $ 0.308
-9.97%
$ 60.06 million $ 18.9 million
Jul 27, 2025 $ 0.342
+1.04%
$ 66.71 million $ 12.46 million
Jul 26, 2025 $ 0.338
-5.80%
$ 66.02 million $ 13.69 million
Jul 25, 2025 $ 0.359
+4.55%
$ 70.09 million $ 38.11 million
Jul 24, 2025 $ 0.343
+0.31%
$ 67.03 million $ 28.58 million
Jul 23, 2025 $ 0.342
-3.46%
$ 66.83 million $ 33.84 million
Jul 22, 2025 $ 0.355
+2.31%
$ 69.22 million $ 27.43 million
Jul 21, 2025 $ 0.347
+1.91%
$ 67.65 million $ 26.82 million
Jul 20, 2025 $ 0.34
+5.62%
$ 66.38 million $ 18.23 million
Jul 19, 2025 $ 0.322
+1.21%
$ 62.85 million $ 9.62 million
Jul 18, 2025 $ 0.318
-0.84%
$ 62.1 million $ 17.34 million
Jul 17, 2025 $ 0.321
-1.70%
$ 62.62 million $ 17.89 million
Jul 16, 2025 $ 0.326
-0.97%
$ 63.71 million $ 13.23 million
Jul 15, 2025 $ 0.33
+5.18%
$ 64.33 million $ 19.23 million
Jul 14, 2025 $ 0.313
-2.70%
$ 61.17 million $ 15.73 million
Jul 13, 2025 $ 0.322
+1.01%
$ 62.87 million $ 12.33 million
Jul 12, 2025 $ 0.319
-1.57%
$ 62.24 million $ 15.22 million
Jul 11, 2025 $ 0.324
+1.56%
$ 63.23 million $ 27.39 million
Jul 10, 2025 $ 0.314
+2.65%
$ 61.55 million $ 16.69 million
Jul 9, 2025 $ 0.306
+7.11%
$ 59.65 million $ 10.29 million
Jul 8, 2025 $ 0.285
+0.32%
$ 55.68 million $ 7.06 million
Jul 7, 2025 $ 0.284
+0.23%
$ 55.51 million $ 9.26 million
Jul 6, 2025 $ 0.284
+1.00%
$ 55.38 million $ 7.47 million
Jul 5, 2025 $ 0.281
+0.00%
$ 54.83 million $ 7.76 million