Nillion Historical Data

NIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0399
-0.21%
$ 18.68 million $ 11.61 million
Jun 7, 6 AM $ 0.04
-0.38%
$ 18.72 million $ 11.59 million
Jun 7, 5 AM $ 0.0402
+1.71%
$ 18.79 million $ 12 million
Jun 7, 4 AM $ 0.0395
-0.42%
$ 18.47 million $ 12.3 million
Jun 7, 3 AM $ 0.0396
-0.98%
$ 18.55 million $ 12.55 million
Jun 7, 2 AM $ 0.04
-1.66%
$ 18.73 million $ 12.85 million
Jun 7, 1 AM $ 0.0407
+4.91%
$ 19.05 million $ 12.82 million
Jun 7, 12 AM $ 0.0388
-1.41%
$ 18.16 million $ 12.4 million
Jun 6, 11 PM $ 0.0394
+1.15%
$ 18.42 million $ 12.45 million
Jun 6, 10 PM $ 0.0389
-0.41%
$ 18.21 million $ 12.6 million
Jun 6, 9 PM $ 0.0391
+0.73%
$ 18.29 million $ 12.69 million
Jun 6, 8 PM $ 0.0388
-0.93%
$ 18.15 million $ 13 million
Jun 6, 7 PM $ 0.0392
-1.63%
$ 18.32 million $ 13.24 million
Jun 6, 6 PM $ 0.0398
+2.19%
$ 18.63 million $ 13.62 million
Jun 6, 5 PM $ 0.039
-2.75%
$ 18.23 million $ 14.01 million
Jun 6, 4 PM $ 0.0401
+1.86%
$ 18.74 million $ 13.99 million
Jun 6, 3 PM $ 0.0393
-1.56%
$ 18.4 million $ 14.18 million
Jun 6, 2 PM $ 0.0399
+0.20%
$ 18.69 million $ 14.95 million
Jun 6, 1 PM $ 0.0399
-1.13%
$ 18.65 million $ 15.26 million
Jun 6, 12 PM $ 0.0403
+0.86%
$ 18.87 million $ 15.58 million
Jun 6, 11 AM $ 0.04
-0.90%
$ 18.71 million $ 15.82 million
Jun 6, 10 AM $ 0.0403
+1.38%
$ 18.88 million $ 15.93 million
Jun 6, 9 AM $ 0.0398
-3.46%
$ 18.62 million $ 15.79 million
Jun 6, 8 AM $ 0.0412
+0.89%
$ 19.29 million $ 16.11 million
Jun 6, 7 AM $ 0.0409
-1.75%
$ 19.12 million $ 16.26 million
Jun 6, 6 AM $ 0.0416
-0.76%
$ 19.46 million $ 16.22 million
Jun 6, 5 AM $ 0.0419
+7.53%
$ 19.61 million $ 15.82 million
Jun 6, 4 AM $ 0.039
-5.64%
$ 18.23 million $ 15.36 million
Jun 6, 3 AM $ 0.0413
-4.37%
$ 19.32 million $ 15.11 million
Jun 6, 2 AM $ 0.0432
+2.03%
$ 20.21 million $ 15.02 million
Jun 6, 1 AM $ 0.0423
-0.54%
$ 19.8 million $ 15.3 million
Jun 6, 12 AM $ 0.0426
+1.89%
$ 19.91 million $ 15.9 million
Jun 5, 11 PM $ 0.0418
-3.16%
$ 19.54 million $ 16.06 million
Jun 5, 10 PM $ 0.0431
+0.54%
$ 20.18 million $ 16.28 million
Jun 5, 9 PM $ 0.0429
-0.02%
$ 20.07 million $ 16.6 million
Jun 5, 8 PM $ 0.0429
+1.87%
$ 20.08 million $ 16.79 million
Jun 5, 7 PM $ 0.0421
+0.28%
$ 19.71 million $ 16.52 million
Jun 5, 6 PM $ 0.042
-3.39%
$ 19.65 million $ 16.08 million
Jun 5, 5 PM $ 0.0435
-2.90%
$ 20.34 million $ 16.16 million
Jun 5, 4 PM $ 0.0448
+1.85%
$ 20.95 million $ 16.64 million
Jun 5, 3 PM $ 0.044
-0.71%
$ 20.57 million $ 17.02 million
Jun 5, 2 PM $ 0.0443
-0.79%
$ 20.71 million $ 17.88 million
Jun 5, 1 PM $ 0.0446
-1.55%
$ 20.88 million $ 17.91 million
Jun 5, 12 PM $ 0.0453
+1.21%
$ 21.21 million $ 18.17 million
Jun 5, 11 AM $ 0.0448
-2.06%
$ 20.96 million $ 18.28 million
Jun 5, 10 AM $ 0.0457
-1.21%
$ 21.4 million $ 18.29 million
Jun 5, 9 AM $ 0.0463
+5.83%
$ 21.66 million $ 19.08 million
Jun 5, 8 AM $ 0.0437
-0.18%
$ 20.46 million $ 20 million
Jun 5, 7 AM $ 0.0438
+0.16%
$ 20.5 million $ 20.11 million
Jun 5, 6 AM $ 0.0437
-3.47%
$ 20.47 million $ 20.12 million