Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.0781
-2.20%
$39.66 million $23.95 million
Sep 29, 10 PM $0.0799
-0.86%
$40.56 million $23.58 million
Sep 29, 9 PM $0.0806
-1.27%
$40.91 million $23.52 million
Sep 29, 8 PM $0.0816
+0.36%
$41.44 million $23.37 million
Sep 29, 7 PM $0.0813
-1.74%
$41.29 million $23.47 million
Sep 29, 6 PM $0.0828
+5.62%
$42.01 million $23.57 million
Sep 29, 5 PM $0.0784
-2.08%
$39.77 million $22.34 million
Sep 29, 4 PM $0.08
+2.63%
$40.62 million $22.65 million
Sep 29, 3 PM $0.078
-2.26%
$39.58 million $23.16 million
Sep 29, 2 PM $0.0798
-3.69%
$40.49 million $24.6 million
Sep 29, 1 PM $0.0828
-0.47%
$42.04 million $22.42 million
Sep 29, 12 PM $0.0832
-1.15%
$42.24 million $22.61 million
Sep 29, 11 AM $0.0842
+3.35%
$42.73 million $23.26 million
Sep 29, 10 AM $0.0815
-1.24%
$41.34 million $22.8 million
Sep 29, 9 AM $0.0825
+0.59%
$41.87 million $23.37 million
Sep 29, 8 AM $0.082
-0.78%
$41.62 million $23.46 million
Sep 29, 7 AM $0.0827
-0.43%
$41.95 million $23.28 million
Sep 29, 6 AM $0.083
+2.28%
$42.13 million $24.52 million
Sep 29, 5 AM $0.0812
+0.08%
$41.19 million $24.38 million
Sep 29, 4 AM $0.0811
-1.04%
$41.15 million $25.04 million
Sep 29, 3 AM $0.0819
+0.68%
$41.59 million $25.47 million
Sep 29, 2 AM $0.0814
-3.88%
$41.3 million $25.43 million
Sep 29, 1 AM $0.0847
-3.32%
$42.97 million $25.47 million
Sep 29, 12 AM $0.0876
-0.37%
$44.45 million $26 million
Sep 28, 11 PM $0.0879
+0.72%
$44.61 million $26.61 million
Sep 28, 10 PM $0.0873
+1.25%
$44.29 million $26.64 million
Sep 28, 9 PM $0.0862
-1.69%
$43.74 million $26.72 million
Sep 28, 8 PM $0.0877
-0.01%
$44.49 million $27.24 million
Sep 28, 7 PM $0.0877
-0.48%
$44.5 million $27.07 million
Sep 28, 6 PM $0.0881
-0.17%
$44.71 million $26.75 million
Sep 28, 5 PM $0.0883
+2.05%
$44.79 million $26.66 million
Sep 28, 4 PM $0.0865
+2.29%
$43.89 million $26.18 million
Sep 28, 3 PM $0.0846
-0.79%
$42.91 million $25.37 million
Sep 28, 2 PM $0.0852
-0.70%
$43.25 million $27.44 million
Sep 28, 1 PM $0.0858
-1.76%
$43.56 million $27.97 million
Sep 28, 12 PM $0.0874
+1.01%
$44.34 million $28.55 million
Sep 28, 11 AM $0.0865
+2.17%
$43.89 million $28.23 million
Sep 28, 10 AM $0.0847
-2.28%
$42.96 million $28.04 million
Sep 28, 9 AM $0.0866
+0.18%
$43.97 million $29.14 million
Sep 28, 8 AM $0.0865
-0.37%
$43.89 million $31.18 million
Sep 28, 7 AM $0.0868
-2.59%
$44.05 million $32.76 million
Sep 28, 6 AM $0.0891
+0.11%
$45.22 million $34.53 million
Sep 28, 5 AM $0.089
+0.68%
$45.17 million $34.96 million
Sep 28, 4 AM $0.0884
+1.17%
$44.87 million $34.82 million
Sep 28, 3 AM $0.0874
-0.86%
$44.35 million $34.51 million
Sep 28, 2 AM $0.0882
+1.13%
$44.74 million $33.65 million
Sep 28, 1 AM $0.0872
-7.27%
$44.24 million $32.99 million
Sep 28, 12 AM $0.094
-4.94%
$47.71 million $31.35 million
Sep 27, 11 PM $0.0989
+0.67%
$50.18 million $31.21 million
Sep 27, 10 PM $0.0982
-1.55%
$49.85 million $32.7 million