Nillion Historical Data

NIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0359
+1.27%
$ 16.87 million $ 17.45 million
Aug 7, 10 AM $ 0.0355
+1.27%
$ 16.66 million $ 17.15 million
Aug 7, 9 AM $ 0.035
+1.25%
$ 16.45 million $ 17.03 million
Aug 7, 8 AM $ 0.0346
+4.75%
$ 16.24 million $ 16.67 million
Aug 7, 7 AM $ 0.033
-0.71%
$ 15.51 million $ 15.97 million
Aug 7, 6 AM $ 0.0333
-2.04%
$ 15.62 million $ 15.85 million
Aug 7, 5 AM $ 0.034
-0.44%
$ 15.95 million $ 15.82 million
Aug 7, 4 AM $ 0.0341
+0.64%
$ 16.02 million $ 15.79 million
Aug 7, 3 AM $ 0.0339
-0.49%
$ 15.92 million $ 15.83 million
Aug 7, 2 AM $ 0.0341
-0.73%
$ 15.99 million $ 15.83 million
Aug 7, 1 AM $ 0.0343
+0.05%
$ 16.11 million $ 15.86 million
Aug 7, 12 AM $ 0.0343
+0.45%
$ 16.1 million $ 15.92 million
Aug 6, 11 PM $ 0.0342
+0.32%
$ 16.03 million $ 15.88 million
Aug 6, 10 PM $ 0.034
-0.68%
$ 15.98 million $ 15.83 million
Aug 6, 9 PM $ 0.0343
+0.67%
$ 16.09 million $ 15.87 million
Aug 6, 8 PM $ 0.0341
-0.14%
$ 15.98 million $ 15.83 million
Aug 6, 7 PM $ 0.0341
-0.19%
$ 16.01 million $ 15.75 million
Aug 6, 6 PM $ 0.0342
-3.99%
$ 16.04 million $ 15.71 million
Aug 6, 5 PM $ 0.0356
-2.14%
$ 16.71 million $ 14.91 million
Aug 6, 4 PM $ 0.0364
+2.15%
$ 17.07 million $ 14.35 million
Aug 6, 3 PM $ 0.0356
+0.49%
$ 16.71 million $ 13.93 million
Aug 6, 2 PM $ 0.0354
-7.14%
$ 16.63 million $ 13.44 million
Aug 6, 1 PM $ 0.0382
+6.95%
$ 17.91 million $ 11.01 million
Aug 6, 12 PM $ 0.0357
-0.87%
$ 16.75 million $ 9.95 million
Aug 6, 11 AM $ 0.036
+2.55%
$ 16.89 million $ 8.37 million
Aug 6, 10 AM $ 0.0351
-1.05%
$ 16.47 million $ 8.22 million
Aug 6, 9 AM $ 0.0355
+0.91%
$ 16.65 million $ 8.16 million
Aug 6, 8 AM $ 0.0352
+1.02%
$ 16.5 million $ 8.03 million
Aug 6, 7 AM $ 0.0348
-0.13%
$ 16.33 million $ 7.99 million
Aug 6, 6 AM $ 0.0348
+0.73%
$ 16.35 million $ 8.15 million
Aug 6, 5 AM $ 0.0346
-0.66%
$ 16.23 million $ 8.12 million
Aug 6, 4 AM $ 0.0348
+0.74%
$ 16.34 million $ 8.19 million
Aug 6, 3 AM $ 0.0346
+0.73%
$ 16.22 million $ 8.31 million
Aug 6, 2 AM $ 0.0343
+0.75%
$ 16.11 million $ 8.51 million
Aug 6, 1 AM $ 0.0341
+0.08%
$ 15.99 million $ 8.74 million
Aug 6, 12 AM $ 0.034
+0.44%
$ 15.97 million $ 8.82 million
Aug 5, 11 PM $ 0.0339
+1.34%
$ 15.9 million $ 9.27 million
Aug 5, 10 PM $ 0.0334
-0.50%
$ 15.69 million $ 9.4 million
Aug 5, 9 PM $ 0.0336
+0.95%
$ 15.77 million $ 9.38 million
Aug 5, 8 PM $ 0.0333
+1.09%
$ 15.62 million $ 9.5 million
Aug 5, 7 PM $ 0.0329
+0.14%
$ 15.46 million $ 9.85 million
Aug 5, 6 PM $ 0.0329
-0.87%
$ 16.66 million $ 10.22 million
Aug 5, 5 PM $ 0.0332
+0.67%
$ 16.81 million $ 10.57 million
Aug 5, 4 PM $ 0.0329
-0.40%
$ 16.7 million $ 11.09 million
Aug 5, 3 PM $ 0.0331
+0.52%
$ 16.77 million $ 11.66 million
Aug 5, 2 PM $ 0.0329
-0.57%
$ 16.68 million $ 12.89 million
Aug 5, 1 PM $ 0.0331
-0.59%
$ 16.77 million $ 13.55 million
Aug 5, 12 PM $ 0.0333
+0.76%
$ 16.87 million $ 14.43 million
Aug 5, 11 AM $ 0.033
-0.80%
$ 16.74 million $ 14.75 million
Aug 5, 10 AM $ 0.0333
-0.95%
$ 16.88 million $ 14.9 million