Nillion Historical Data

NIL Page 7
Date Close Price change Market cap Trading volume
5:05 AM $ 0.039
-0.18%
$ 16.64 million $ 16.27 million
5:04 AM $ 0.0391
+0.00%
$ 16.75 million $ 16.27 million
5:03 AM $ 0.0391
+0.03%
$ 16.75 million $ 16.28 million
5:02 AM $ 0.039
+0.02%
$ 16.75 million $ 16.28 million
5:01 AM $ 0.039
+0.03%
$ 16.75 million $ 16.28 million
5:00 AM $ 0.039
-0.05%
$ 16.75 million $ 16.28 million
4:59 AM $ 0.039
+0.00%
$ 16.74 million $ 16.28 million
4:58 AM $ 0.039
-0.01%
$ 16.74 million $ 16.28 million
4:57 AM $ 0.039
+0.02%
$ 16.74 million $ 16.28 million
4:56 AM $ 0.039
-0.03%
$ 16.74 million $ 16.28 million
4:55 AM $ 0.039
+0.16%
$ 16.74 million $ 16.27 million
4:54 AM $ 0.039
+0.04%
$ 16.72 million $ 16.27 million
4:53 AM $ 0.039
+0.04%
$ 16.72 million $ 16.27 million
4:52 AM $ 0.0389
+0.04%
$ 16.72 million $ 16.28 million
4:51 AM $ 0.0389
+0.05%
$ 16.72 million $ 16.28 million
4:50 AM $ 0.0389
-0.06%
$ 16.72 million $ 16.28 million
4:49 AM $ 0.0389
-0.12%
$ 16.7 million $ 16.28 million
4:48 AM $ 0.039
-0.02%
$ 16.7 million $ 16.27 million
4:47 AM $ 0.039
+0.00%
$ 16.7 million $ 16.27 million
4:46 AM $ 0.039
-0.04%
$ 16.7 million $ 16.27 million
4:45 AM $ 0.039
-0.04%
$ 16.7 million $ 16.28 million
4:44 AM $ 0.039
+0.06%
$ 16.74 million $ 16.28 million
4:43 AM $ 0.039
+0.00%
$ 16.74 million $ 16.29 million
4:42 AM $ 0.039
+0.03%
$ 16.74 million $ 16.29 million
4:41 AM $ 0.039
+0.00%
$ 16.74 million $ 16.29 million
4:40 AM $ 0.039
-0.05%
$ 16.74 million $ 16.29 million
4:39 AM $ 0.039
-0.14%
$ 16.73 million $ 16.29 million
4:38 AM $ 0.0391
-0.09%
$ 16.73 million $ 16.29 million
4:37 AM $ 0.0391
+0.00%
$ 16.73 million $ 16.29 million
4:36 AM $ 0.0391
+0.01%
$ 16.73 million $ 16.29 million
4:35 AM $ 0.0391
-0.09%
$ 16.73 million $ 16.29 million
4:34 AM $ 0.0391
-0.02%
$ 16.79 million $ 16.3 million
4:33 AM $ 0.0391
+0.00%
$ 16.79 million $ 16.3 million
4:32 AM $ 0.0391
-0.03%
$ 16.79 million $ 16.3 million
4:31 AM $ 0.0392
+0.01%
$ 16.79 million $ 16.3 million
4:30 AM $ 0.0391
-0.10%
$ 16.79 million $ 16.31 million
4:29 AM $ 0.0392
-0.05%
$ 16.81 million $ 16.32 million
4:28 AM $ 0.0392
+0.03%
$ 16.81 million $ 16.33 million
4:27 AM $ 0.0392
-0.04%
$ 16.81 million $ 16.33 million
4:26 AM $ 0.0392
-0.02%
$ 16.81 million $ 16.33 million
4:25 AM $ 0.0392
-0.21%
$ 16.81 million $ 16.37 million
4:24 AM $ 0.0393
-0.02%
$ 16.86 million $ 16.46 million
4:23 AM $ 0.0393
+0.02%
$ 16.86 million $ 16.46 million
4:22 AM $ 0.0393
-0.07%
$ 16.86 million $ 16.47 million
4:21 AM $ 0.0393
+0.01%
$ 16.86 million $ 16.47 million
4:20 AM $ 0.0393
+0.03%
$ 16.86 million $ 16.47 million
4:19 AM $ 0.0393
+0.04%
$ 16.86 million $ 16.49 million
4:18 AM $ 0.0393
-0.03%
$ 16.86 million $ 16.52 million
4:17 AM $ 0.0393
+0.02%
$ 16.86 million $ 16.53 million
4:16 AM $ 0.0393
+0.14%
$ 16.86 million $ 16.56 million