Nillion Historical Data

NIL Page 7
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0418
+0.06%
$ 20.88 million $ 11.08 million
6:24 PM $ 0.0418
-0.05%
$ 20.9 million $ 11.08 million
6:23 PM $ 0.0418
-0.04%
$ 20.9 million $ 11.08 million
6:22 PM $ 0.0419
-0.06%
$ 20.9 million $ 11.07 million
6:21 PM $ 0.0419
-0.19%
$ 20.9 million $ 11.07 million
6:20 PM $ 0.042
+0.01%
$ 20.9 million $ 11.08 million
6:19 PM $ 0.042
-0.03%
$ 20.97 million $ 11.08 million
6:18 PM $ 0.042
+0.02%
$ 20.97 million $ 11.08 million
6:17 PM $ 0.042
-0.03%
$ 20.97 million $ 11.08 million
6:16 PM $ 0.042
+0.01%
$ 20.97 million $ 11.08 million
6:15 PM $ 0.042
+0.03%
$ 20.97 million $ 11.09 million
6:14 PM $ 0.042
+0.00%
$ 20.96 million $ 11.09 million
6:13 PM $ 0.042
-0.01%
$ 20.96 million $ 11.1 million
6:12 PM $ 0.042
+0.03%
$ 20.96 million $ 11.1 million
6:11 PM $ 0.042
+0.12%
$ 20.96 million $ 11.1 million
6:10 PM $ 0.0419
-0.01%
$ 20.96 million $ 11.11 million
6:09 PM $ 0.0419
-0.03%
$ 20.94 million $ 11.11 million
6:08 PM $ 0.0419
+0.13%
$ 20.94 million $ 11.11 million
6:07 PM $ 0.0419
-0.03%
$ 20.94 million $ 11.11 million
6:06 PM $ 0.0419
-0.27%
$ 20.94 million $ 11.1 million
6:05 PM $ 0.042
+0.01%
$ 20.94 million $ 11.09 million
6:04 PM $ 0.042
+0.02%
$ 20.98 million $ 11.09 million
6:03 PM $ 0.042
-0.16%
$ 20.98 million $ 11.09 million
6:02 PM $ 0.042
-0.08%
$ 20.98 million $ 11.09 million
6:01 PM $ 0.0421
-0.18%
$ 20.98 million $ 11.1 million
6:00 PM $ 0.0422
-0.04%
$ 20.98 million $ 11.09 million
5:59 PM $ 0.0422
+0.03%
$ 21.07 million $ 11.1 million
5:58 PM $ 0.0422
-0.06%
$ 21.07 million $ 11.1 million
5:57 PM $ 0.0422
+0.00%
$ 21.07 million $ 11.1 million
5:56 PM $ 0.0422
-0.13%
$ 21.07 million $ 11.09 million
5:55 PM $ 0.0422
-0.10%
$ 21.07 million $ 11.09 million
5:54 PM $ 0.0423
+0.02%
$ 21.12 million $ 11.09 million
5:53 PM $ 0.0423
+0.00%
$ 21.12 million $ 11.09 million
5:52 PM $ 0.0423
+0.03%
$ 21.12 million $ 11.09 million
5:51 PM $ 0.0423
+0.28%
$ 21.12 million $ 11.07 million
5:50 PM $ 0.0421
+0.11%
$ 21.12 million $ 11.06 million
5:49 PM $ 0.0421
-0.03%
$ 21.03 million $ 11.06 million
5:48 PM $ 0.0421
+0.03%
$ 21.03 million $ 11.06 million
5:47 PM $ 0.0421
+0.12%
$ 21.03 million $ 11.07 million
5:46 PM $ 0.042
+0.36%
$ 21.03 million $ 11.06 million
5:45 PM $ 0.0419
+0.04%
$ 21.03 million $ 11.04 million
5:44 PM $ 0.0419
+0.01%
$ 20.92 million $ 11.04 million
5:43 PM $ 0.0419
+0.02%
$ 20.92 million $ 11.03 million
5:42 PM $ 0.0419
+0.03%
$ 20.92 million $ 11.03 million
5:41 PM $ 0.0419
-0.02%
$ 20.92 million $ 11.03 million
5:40 PM $ 0.0419
-0.01%
$ 20.92 million $ 11.03 million
5:39 PM $ 0.0419
-0.04%
$ 20.92 million $ 11.03 million
5:38 PM $ 0.0419
+0.01%
$ 20.92 million $ 11.02 million
5:37 PM $ 0.0419
+0.24%
$ 20.92 million $ 11.02 million
5:36 PM $ 0.0418
+0.43%
$ 20.92 million $ 11.02 million