Nillion Historical Data

NIL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0807
-1.17%
$ 22.74 million $ 10 million
Dec 1, 12 AM $ 0.0816
-6.86%
$ 23.05 million $ 9.47 million
Nov 30, 11 PM $ 0.0876
-1.26%
$ 24.7 million $ 8.67 million
Nov 30, 10 PM $ 0.0887
-0.23%
$ 25.01 million $ 8.75 million
Nov 30, 9 PM $ 0.0889
-0.13%
$ 25.07 million $ 8.8 million
Nov 30, 8 PM $ 0.089
+0.17%
$ 25.1 million $ 8.79 million
Nov 30, 7 PM $ 0.0889
-0.11%
$ 25.07 million $ 8.88 million
Nov 30, 6 PM $ 0.089
+1.30%
$ 25.09 million $ 8.61 million
Nov 30, 5 PM $ 0.0879
-0.29%
$ 24.79 million $ 9.09 million
Nov 30, 4 PM $ 0.0882
+0.35%
$ 24.87 million $ 9.54 million
Nov 30, 3 PM $ 0.0879
+0.22%
$ 24.78 million $ 9.79 million
Nov 30, 2 PM $ 0.0877
-0.78%
$ 24.73 million $ 10.09 million
Nov 30, 1 PM $ 0.0884
-0.01%
$ 24.92 million $ 10.11 million
Nov 30, 12 PM $ 0.0884
+0.88%
$ 24.93 million $ 10.1 million
Nov 30, 11 AM $ 0.0876
-0.64%
$ 24.71 million $ 10.06 million
Nov 30, 10 AM $ 0.0882
-0.12%
$ 24.87 million $ 10 million
Nov 30, 9 AM $ 0.0883
+0.27%
$ 24.9 million $ 10.25 million
Nov 30, 8 AM $ 0.0881
-0.66%
$ 24.83 million $ 10.52 million
Nov 30, 7 AM $ 0.0887
+0.85%
$ 25 million $ 10.66 million
Nov 30, 6 AM $ 0.0879
+1.28%
$ 24.79 million $ 10.65 million
Nov 30, 5 AM $ 0.0869
-1.69%
$ 24.49 million $ 10.82 million
Nov 30, 4 AM $ 0.0883
-0.34%
$ 24.91 million $ 10.83 million
Nov 30, 3 AM $ 0.0887
-0.05%
$ 25 million $ 10.82 million
Nov 30, 2 AM $ 0.0887
-0.28%
$ 25.01 million $ 10.92 million
Nov 30, 1 AM $ 0.089
+0.22%
$ 25.09 million $ 11.05 million
Nov 30, 12 AM $ 0.0888
-0.76%
$ 25.04 million $ 11.16 million
Nov 29, 11 PM $ 0.0896
+0.96%
$ 25.25 million $ 11.29 million
Nov 29, 10 PM $ 0.0887
-0.02%
$ 25.01 million $ 11.64 million
Nov 29, 9 PM $ 0.0887
+0.30%
$ 25.01 million $ 11.86 million
Nov 29, 8 PM $ 0.0884
+2.19%
$ 24.93 million $ 12.66 million
Nov 29, 7 PM $ 0.0865
+0.36%
$ 24.4 million $ 13.11 million
Nov 29, 6 PM $ 0.0862
-0.64%
$ 24.31 million $ 13.84 million
Nov 29, 5 PM $ 0.0868
-2.05%
$ 24.47 million $ 15.77 million
Nov 29, 4 PM $ 0.0886
+0.21%
$ 24.98 million $ 15.57 million
Nov 29, 3 PM $ 0.0884
-1.87%
$ 24.93 million $ 15.33 million
Nov 29, 2 PM $ 0.0901
-0.39%
$ 25.4 million $ 14.99 million
Nov 29, 1 PM $ 0.0905
+0.06%
$ 25.51 million $ 15.32 million
Nov 29, 12 PM $ 0.0904
-0.47%
$ 25.5 million $ 15.58 million
Nov 29, 11 AM $ 0.0909
-0.18%
$ 25.63 million $ 15.47 million
Nov 29, 10 AM $ 0.0911
+0.27%
$ 25.67 million $ 15.45 million
Nov 29, 9 AM $ 0.0908
-0.06%
$ 25.62 million $ 14.7 million
Nov 29, 8 AM $ 0.0909
-0.92%
$ 25.62 million $ 14.49 million
Nov 29, 7 AM $ 0.0917
+0.43%
$ 25.86 million $ 14.57 million
Nov 29, 6 AM $ 0.0913
-0.70%
$ 25.75 million $ 14.46 million
Nov 29, 5 AM $ 0.092
-1.51%
$ 25.93 million $ 14.91 million
Nov 29, 4 AM $ 0.0933
-0.17%
$ 26.3 million $ 14.86 million
Nov 29, 3 AM $ 0.0935
-0.79%
$ 26.36 million $ 14.91 million
Nov 29, 2 AM $ 0.0942
-0.92%
$ 26.55 million $ 14.8 million
Nov 29, 1 AM $ 0.0951
+0.05%
$ 26.81 million $ 14.9 million
Nov 29, 12 AM $ 0.095
-0.68%
$ 26.78 million $ 14.94 million