Nillion Historical Data

NIL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.034
+1.04%
$14.57 million $4.84 million
Mar 30, 8 PM $0.0336
+1.28%
$14.42 million $4.81 million
Mar 30, 7 PM $0.0332
-0.79%
$14.23 million $4.81 million
Mar 30, 6 PM $0.0334
-1.07%
$14.35 million $4.69 million
Mar 30, 5 PM $0.0338
-1.01%
$14.5 million $4.64 million
Mar 30, 4 PM $0.0342
+1.71%
$14.65 million $4.57 million
Mar 30, 3 PM $0.0336
-1.40%
$14.4 million $4.48 million
Mar 30, 2 PM $0.0341
+2.07%
$14.61 million $4.51 million
Mar 30, 1 PM $0.0334
-0.51%
$14.31 million $4.44 million
Mar 30, 12 PM $0.0335
+1.49%
$14.39 million $4.27 million
Mar 30, 11 AM $0.033
-1.23%
$14.17 million $4.19 million
Mar 30, 10 AM $0.0335
+3.84%
$14.35 million $4.04 million
Mar 30, 9 AM $0.0322
-0.93%
$13.82 million $3.83 million
Mar 30, 8 AM $0.0325
-0.90%
$13.95 million $3.78 million
Mar 30, 7 AM $0.0328
+0.34%
$14.08 million $3.49 million
Mar 30, 6 AM $0.0327
-0.19%
$14.03 million $3.49 million
Mar 30, 5 AM $0.0328
-2.68%
$14.06 million $3.48 million
Mar 30, 4 AM $0.0337
+2.29%
$14.44 million $3.41 million
Mar 30, 3 AM $0.0329
+0.95%
$14.12 million $3.3 million
Mar 30, 2 AM $0.0326
+0.14%
$13.99 million $3.21 million
Mar 30, 1 AM $0.0326
+2.71%
$13.97 million $2.98 million
Mar 30, 12 AM $0.0317
+1.18%
$13.6 million $3.22 million
Mar 29, 11 PM $0.0313
+0.00%
$13.44 million $3.22 million
Mar 29, 10 PM $0.0313
-1.31%
$13.44 million $3.23 million
Mar 29, 9 PM $0.0318
+0.34%
$13.62 million $3.07 million
Mar 29, 8 PM $0.0316
+0.04%
$13.57 million $3.05 million
Mar 29, 7 PM $0.0316
-0.05%
$13.57 million $3.4 million
Mar 29, 6 PM $0.0317
+0.24%
$13.58 million $3.4 million
Mar 29, 5 PM $0.0316
-0.99%
$13.54 million $3.49 million
Mar 29, 4 PM $0.0319
+1.88%
$13.68 million $3.69 million
Mar 29, 3 PM $0.0313
-1.18%
$13.43 million $3.69 million
Mar 29, 2 PM $0.0317
+0.75%
$13.59 million $3.78 million
Mar 29, 1 PM $0.0314
-0.07%
$13.48 million $3.78 million
Mar 29, 12 PM $0.0315
-0.45%
$13.49 million $3.96 million
Mar 29, 11 AM $0.0316
-0.29%
$13.55 million $4.09 million
Mar 29, 10 AM $0.0317
+0.03%
$13.6 million $4.26 million
Mar 29, 9 AM $0.0317
-0.74%
$13.6 million $4.59 million
Mar 29, 8 AM $0.0319
-0.17%
$13.7 million $4.59 million
Mar 29, 7 AM $0.032
-1.18%
$13.72 million $4.59 million
Mar 29, 6 AM $0.0324
-1.05%
$13.89 million $4.79 million
Mar 29, 5 AM $0.0327
+0.54%
$14.03 million $4.8 million
Mar 29, 4 AM $0.0325
-1.00%
$13.96 million $4.88 million
Mar 29, 3 AM $0.0329
+2.16%
$14.1 million $4.85 million
Mar 29, 2 AM $0.0322
+1.55%
$13.8 million $4.9 million
Mar 29, 1 AM $0.0317
-1.62%
$13.59 million $4.99 million
Mar 29, 12 AM $0.0322
+1.28%
$13.81 million $5.06 million
Mar 28, 11 PM $0.0318
-1.70%
$13.64 million $4.87 million
Mar 28, 10 PM $0.0324
+0.39%
$13.88 million $4.8 million
Mar 28, 9 PM $0.0322
+0.17%
$13.82 million $4.85 million
Mar 28, 8 PM $0.0322
-1.94%
$13.8 million $4.85 million