Nillion Historical Data

NIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.095
-0.68%
$ 26.78 million $ 14.94 million
Nov 28, 11 PM $ 0.0957
-0.84%
$ 26.97 million $ 14.67 million
Nov 28, 10 PM $ 0.0965
+2.00%
$ 27.2 million $ 14.31 million
Nov 28, 9 PM $ 0.0946
-1.76%
$ 26.67 million $ 14.21 million
Nov 28, 8 PM $ 0.0963
+1.51%
$ 27.14 million $ 13.57 million
Nov 28, 7 PM $ 0.0949
-0.82%
$ 26.74 million $ 12.9 million
Nov 28, 6 PM $ 0.0956
+5.25%
$ 27.02 million $ 12.1 million
Nov 28, 5 PM $ 0.0909
-1.20%
$ 25.63 million $ 9.69 million
Nov 28, 4 PM $ 0.092
-1.00%
$ 25.93 million $ 9.52 million
Nov 28, 3 PM $ 0.0929
+0.02%
$ 26.19 million $ 9.67 million
Nov 28, 2 PM $ 0.0929
+0.34%
$ 26.18 million $ 9.85 million
Nov 28, 1 PM $ 0.0925
+0.83%
$ 26.1 million $ 9.76 million
Nov 28, 12 PM $ 0.0918
+0.30%
$ 25.88 million $ 9.87 million
Nov 28, 11 AM $ 0.0915
-0.88%
$ 25.78 million $ 10.07 million
Nov 28, 10 AM $ 0.0923
+0.25%
$ 26.03 million $ 10.23 million
Nov 28, 9 AM $ 0.0921
+0.21%
$ 25.96 million $ 10.39 million
Nov 28, 8 AM $ 0.0919
+0.51%
$ 25.91 million $ 10.59 million
Nov 28, 7 AM $ 0.0914
-0.59%
$ 25.78 million $ 10.57 million
Nov 28, 6 AM $ 0.092
-0.03%
$ 25.94 million $ 10.63 million
Nov 28, 5 AM $ 0.092
+0.43%
$ 25.94 million $ 10.71 million
Nov 28, 4 AM $ 0.0916
+0.54%
$ 25.83 million $ 11.1 million
Nov 28, 3 AM $ 0.0911
+0.14%
$ 25.69 million $ 11.88 million
Nov 28, 2 AM $ 0.091
-0.05%
$ 25.68 million $ 12.22 million
Nov 28, 1 AM $ 0.091
-1.21%
$ 25.67 million $ 12.18 million
Nov 28, 12 AM $ 0.0922
-0.45%
$ 25.99 million $ 12.41 million
Nov 27, 11 PM $ 0.0926
+0.29%
$ 26.1 million $ 12.62 million
Nov 27, 10 PM $ 0.0923
-0.51%
$ 26 million $ 12.88 million
Nov 27, 9 PM $ 0.0928
-0.35%
$ 26.15 million $ 13.18 million
Nov 27, 8 PM $ 0.0931
-0.60%
$ 26.25 million $ 13.57 million
Nov 27, 7 PM $ 0.0937
+0.22%
$ 26.4 million $ 13.97 million
Nov 27, 6 PM $ 0.0935
-0.50%
$ 26.35 million $ 14.32 million
Nov 27, 5 PM $ 0.0939
+0.02%
$ 26.48 million $ 14.75 million
Nov 27, 4 PM $ 0.0939
+1.04%
$ 26.53 million $ 15 million
Nov 27, 3 PM $ 0.0929
+0.82%
$ 26.2 million $ 14.9 million
Nov 27, 2 PM $ 0.0922
-0.40%
$ 26 million $ 15.13 million
Nov 27, 1 PM $ 0.0926
+0.01%
$ 26.1 million $ 15.17 million
Nov 27, 12 PM $ 0.0926
+0.06%
$ 26.1 million $ 15.18 million
Nov 27, 11 AM $ 0.0925
-1.01%
$ 26.08 million $ 15.98 million
Nov 27, 10 AM $ 0.0934
-0.32%
$ 26.35 million $ 16.25 million
Nov 27, 9 AM $ 0.0937
-0.62%
$ 26.43 million $ 16.72 million
Nov 27, 8 AM $ 0.0943
-0.54%
$ 26.58 million $ 17.45 million
Nov 27, 7 AM $ 0.0948
-0.18%
$ 26.74 million $ 17.77 million
Nov 27, 6 AM $ 0.095
+0.37%
$ 26.79 million $ 18.14 million
Nov 27, 5 AM $ 0.0947
-0.25%
$ 26.73 million $ 18.36 million
Nov 27, 4 AM $ 0.0949
+0.70%
$ 26.77 million $ 18.22 million
Nov 27, 3 AM $ 0.0942
-1.15%
$ 26.57 million $ 18.18 million
Nov 27, 2 AM $ 0.0953
+0.05%
$ 26.88 million $ 19.4 million
Nov 27, 1 AM $ 0.0953
-0.59%
$ 26.87 million $ 20.41 million
Nov 27, 12 AM $ 0.0959
-0.29%
$ 27.03 million $ 20.69 million
Nov 26, 11 PM $ 0.0961
-0.19%
$ 27.11 million $ 20.96 million