Nillion Historical Data

NIL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0959
-0.29%
$ 27.03 million $ 20.69 million
Nov 26, 11 PM $ 0.0961
-0.19%
$ 27.11 million $ 20.96 million
Nov 26, 10 PM $ 0.0963
-0.26%
$ 27.16 million $ 20.79 million
Nov 26, 9 PM $ 0.0965
+2.64%
$ 27.22 million $ 20.7 million
Nov 26, 8 PM $ 0.0941
-0.91%
$ 26.53 million $ 20.37 million
Nov 26, 7 PM $ 0.095
-0.32%
$ 26.78 million $ 20.22 million
Nov 26, 6 PM $ 0.0953
+0.51%
$ 26.86 million $ 20.41 million
Nov 26, 5 PM $ 0.0948
+2.16%
$ 26.73 million $ 20.64 million
Nov 26, 4 PM $ 0.0928
+0.82%
$ 26.16 million $ 20.77 million
Nov 26, 3 PM $ 0.092
-0.70%
$ 25.95 million $ 21.12 million
Nov 26, 2 PM $ 0.0928
-0.06%
$ 26.15 million $ 21.57 million
Nov 26, 1 PM $ 0.0927
+0.59%
$ 26.18 million $ 22.38 million
Nov 26, 12 PM $ 0.0922
-0.71%
$ 25.97 million $ 22.98 million
Nov 26, 11 AM $ 0.0929
-0.68%
$ 26.18 million $ 23.15 million
Nov 26, 10 AM $ 0.0935
-0.28%
$ 26.36 million $ 23.86 million
Nov 26, 9 AM $ 0.0938
-1.09%
$ 26.43 million $ 24.94 million
Nov 26, 8 AM $ 0.0948
-0.58%
$ 26.72 million $ 26.87 million
Nov 26, 7 AM $ 0.0953
-0.06%
$ 26.88 million $ 34.91 million
Nov 26, 6 AM $ 0.0954
-0.04%
$ 26.9 million $ 38.92 million
Nov 26, 5 AM $ 0.0954
+1.06%
$ 26.9 million $ 40.1 million
Nov 26, 4 AM $ 0.0944
-0.56%
$ 26.63 million $ 40.43 million
Nov 26, 3 AM $ 0.095
-1.80%
$ 26.77 million $ 40.49 million
Nov 26, 2 AM $ 0.0967
-2.05%
$ 27.26 million $ 39.51 million
Nov 26, 1 AM $ 0.0987
+0.44%
$ 27.84 million $ 38.43 million
Nov 26, 12 AM $ 0.0983
-0.60%
$ 27.71 million $ 37.94 million
Nov 25, 11 PM $ 0.0988
+0.82%
$ 27.87 million $ 37.5 million
Nov 25, 10 PM $ 0.098
+0.61%
$ 27.62 million $ 37.45 million
Nov 25, 9 PM $ 0.0974
+0.19%
$ 27.47 million $ 37.47 million
Nov 25, 8 PM $ 0.0973
-0.31%
$ 27.43 million $ 37.59 million
Nov 25, 7 PM $ 0.0976
-0.92%
$ 27.51 million $ 37.65 million
Nov 25, 6 PM $ 0.0985
+0.81%
$ 27.77 million $ 37.17 million
Nov 25, 5 PM $ 0.0977
-0.50%
$ 27.54 million $ 37.07 million
Nov 25, 4 PM $ 0.0982
+0.52%
$ 27.68 million $ 36.97 million
Nov 25, 3 PM $ 0.0977
-0.48%
$ 27.54 million $ 36.75 million
Nov 25, 2 PM $ 0.0981
-0.19%
$ 27.67 million $ 36.11 million
Nov 25, 1 PM $ 0.0983
-1.13%
$ 27.72 million $ 35.02 million
Nov 25, 12 PM $ 0.0995
+0.11%
$ 28.04 million $ 34.41 million
Nov 25, 11 AM $ 0.0994
+0.10%
$ 28.02 million $ 33.36 million
Nov 25, 10 AM $ 0.0993
-2.44%
$ 28.01 million $ 31.74 million
Nov 25, 9 AM $ 0.102
-4.41%
$ 28.71 million $ 30.79 million
Nov 25, 8 AM $ 0.107
-0.12%
$ 30.03 million $ 28.38 million
Nov 25, 7 AM $ 0.107
+9.33%
$ 30.06 million $ 20.07 million
Nov 25, 6 AM $ 0.0975
+1.89%
$ 27.5 million $ 16.26 million
Nov 25, 5 AM $ 0.0957
-0.88%
$ 26.96 million $ 14.94 million
Nov 25, 4 AM $ 0.0966
-0.18%
$ 27.23 million $ 14.88 million
Nov 25, 3 AM $ 0.0968
+2.36%
$ 27.28 million $ 14.26 million
Nov 25, 2 AM $ 0.0945
+0.61%
$ 26.65 million $ 13.84 million
Nov 25, 1 AM $ 0.094
+0.38%
$ 26.5 million $ 14.03 million
Nov 25, 12 AM $ 0.0936
+0.73%
$ 26.38 million $ 14.95 million
Nov 24, 11 PM $ 0.0929
-1.57%
$ 26.2 million $ 15.2 million