Nillion Historical Data

NIL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0929
-1.57%
$ 26.2 million $ 15.2 million
Nov 24, 10 PM $ 0.0944
+0.78%
$ 26.56 million $ 15.53 million
Nov 24, 9 PM $ 0.0937
-1.15%
$ 25.4 million $ 15.49 million
Nov 24, 8 PM $ 0.0948
+1.96%
$ 25.69 million $ 15.57 million
Nov 24, 7 PM $ 0.0929
-0.57%
$ 25.19 million $ 15.65 million
Nov 24, 6 PM $ 0.0935
-0.60%
$ 25.34 million $ 16.44 million
Nov 24, 5 PM $ 0.094
+1.32%
$ 25.49 million $ 16.24 million
Nov 24, 4 PM $ 0.0928
-0.10%
$ 25.12 million $ 16.55 million
Nov 24, 3 PM $ 0.0929
+1.47%
$ 25.19 million $ 16.82 million
Nov 24, 2 PM $ 0.0916
-0.54%
$ 24.82 million $ 17.02 million
Nov 24, 1 PM $ 0.0921
+0.56%
$ 24.96 million $ 17.75 million
Nov 24, 12 PM $ 0.0915
+0.83%
$ 24.82 million $ 18.63 million
Nov 24, 11 AM $ 0.091
+0.05%
$ 24.67 million $ 21.3 million
Nov 24, 10 AM $ 0.0909
-0.02%
$ 24.65 million $ 21.81 million
Nov 24, 9 AM $ 0.091
-0.69%
$ 24.66 million $ 22 million
Nov 24, 8 AM $ 0.0916
-0.22%
$ 24.83 million $ 22.09 million
Nov 24, 7 AM $ 0.0918
-0.68%
$ 24.86 million $ 21.9 million
Nov 24, 6 AM $ 0.0924
-0.45%
$ 25.06 million $ 21.56 million
Nov 24, 5 AM $ 0.0928
+0.68%
$ 25.17 million $ 22.29 million
Nov 24, 4 AM $ 0.0922
-2.23%
$ 24.99 million $ 21.8 million
Nov 24, 3 AM $ 0.0943
-0.13%
$ 25.56 million $ 21.29 million
Nov 24, 2 AM $ 0.0944
+0.46%
$ 25.6 million $ 21.31 million
Nov 24, 1 AM $ 0.094
+2.29%
$ 25.49 million $ 19.22 million
Nov 24, 12 AM $ 0.0919
+0.95%
$ 24.92 million $ 18.51 million
Nov 23, 11 PM $ 0.0911
-2.48%
$ 24.69 million $ 18.39 million
Nov 23, 10 PM $ 0.0934
-0.47%
$ 25.32 million $ 18.15 million
Nov 23, 9 PM $ 0.0938
-0.46%
$ 25.44 million $ 20.41 million
Nov 23, 8 PM $ 0.0943
+1.66%
$ 25.55 million $ 20.13 million
Nov 23, 7 PM $ 0.0927
-1.95%
$ 25.21 million $ 20.11 million
Nov 23, 6 PM $ 0.0945
-1.00%
$ 25.63 million $ 19.56 million
Nov 23, 5 PM $ 0.0955
+2.85%
$ 25.88 million $ 19.52 million
Nov 23, 4 PM $ 0.0929
+0.53%
$ 25.18 million $ 18.96 million
Nov 23, 3 PM $ 0.0923
+0.32%
$ 25.03 million $ 18.92 million
Nov 23, 2 PM $ 0.092
-3.58%
$ 24.95 million $ 19.3 million
Nov 23, 1 PM $ 0.0955
-1.73%
$ 25.88 million $ 19.47 million
Nov 23, 12 PM $ 0.0971
+5.62%
$ 26.33 million $ 19.6 million
Nov 23, 11 AM $ 0.092
-0.39%
$ 24.93 million $ 20.27 million
Nov 23, 10 AM $ 0.0923
-0.19%
$ 25.03 million $ 20.7 million
Nov 23, 9 AM $ 0.0925
+1.81%
$ 25.08 million $ 20.57 million
Nov 23, 8 AM $ 0.0909
+0.19%
$ 24.63 million $ 20.57 million
Nov 23, 7 AM $ 0.0907
+0.33%
$ 24.58 million $ 21.52 million
Nov 23, 6 AM $ 0.0904
-2.59%
$ 24.5 million $ 21.67 million
Nov 23, 5 AM $ 0.0928
-0.46%
$ 25.17 million $ 21.08 million
Nov 23, 4 AM $ 0.0933
+0.37%
$ 25.28 million $ 21.19 million
Nov 23, 3 AM $ 0.0929
-1.35%
$ 25.19 million $ 21.89 million
Nov 23, 2 AM $ 0.0942
-0.38%
$ 25.54 million $ 22.2 million
Nov 23, 1 AM $ 0.0946
+1.99%
$ 25.64 million $ 22.15 million
Nov 23, 12 AM $ 0.0927
-0.96%
$ 25.12 million $ 22.22 million
Nov 22, 11 PM $ 0.0936
-0.60%
$ 25.37 million $ 22.65 million
Nov 22, 10 PM $ 0.0941
+2.07%
$ 25.52 million $ 23.34 million