Nillion Historical Data

NIL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0941
+2.07%
$ 25.52 million $ 23.34 million
Nov 22, 9 PM $ 0.0922
-1.59%
$ 25 million $ 23.73 million
Nov 22, 8 PM $ 0.0937
-0.29%
$ 25.41 million $ 24.98 million
Nov 22, 7 PM $ 0.094
-0.64%
$ 25.48 million $ 25.8 million
Nov 22, 6 PM $ 0.0946
+0.06%
$ 25.6 million $ 26.37 million
Nov 22, 5 PM $ 0.0946
-1.28%
$ 25.64 million $ 27.62 million
Nov 22, 4 PM $ 0.0958
-0.68%
$ 25.94 million $ 28.63 million
Nov 22, 3 PM $ 0.0964
+0.09%
$ 26.15 million $ 29.66 million
Nov 22, 2 PM $ 0.0964
-0.46%
$ 26.12 million $ 31.42 million
Nov 22, 1 PM $ 0.0968
-2.91%
$ 26.24 million $ 31.87 million
Nov 22, 12 PM $ 0.0997
+1.84%
$ 27.03 million $ 32.41 million
Nov 22, 11 AM $ 0.0978
+5.42%
$ 26.52 million $ 31.34 million
Nov 22, 10 AM $ 0.0928
-1.00%
$ 25.12 million $ 31.83 million
Nov 22, 9 AM $ 0.0937
+1.91%
$ 25.41 million $ 32.82 million
Nov 22, 8 AM $ 0.092
-3.28%
$ 24.93 million $ 33.92 million
Nov 22, 7 AM $ 0.0951
-0.56%
$ 25.78 million $ 36.44 million
Nov 22, 6 AM $ 0.0956
+0.60%
$ 25.92 million $ 38.41 million
Nov 22, 5 AM $ 0.0951
-0.47%
$ 25.77 million $ 39.81 million
Nov 22, 4 AM $ 0.0955
-2.40%
$ 25.89 million $ 41.15 million
Nov 22, 3 AM $ 0.0978
-1.78%
$ 26.52 million $ 41.13 million
Nov 22, 2 AM $ 0.0996
+0.39%
$ 27 million $ 41.69 million
Nov 22, 1 AM $ 0.0992
+0.64%
$ 26.9 million $ 42.74 million
Nov 22, 12 AM $ 0.0986
+0.12%
$ 26.72 million $ 43.36 million
Nov 21, 11 PM $ 0.0984
+2.22%
$ 26.68 million $ 44.59 million
Nov 21, 10 PM $ 0.0963
-3.49%
$ 26.11 million $ 46.57 million
Nov 21, 9 PM $ 0.0998
+0.41%
$ 27.05 million $ 47.33 million
Nov 21, 8 PM $ 0.0994
-4.41%
$ 26.94 million $ 48.5 million
Nov 21, 7 PM $ 0.104
-1.23%
$ 28.18 million $ 50.28 million
Nov 21, 6 PM $ 0.105
+1.63%
$ 28.53 million $ 54.32 million
Nov 21, 5 PM $ 0.104
-2.70%
$ 28.07 million $ 69.44 million
Nov 21, 4 PM $ 0.106
+1.00%
$ 28.86 million $ 71.79 million
Nov 21, 3 PM $ 0.105
-5.54%
$ 28.57 million $ 74.66 million
Nov 21, 2 PM $ 0.112
-2.36%
$ 30.39 million $ 78.96 million
Nov 21, 1 PM $ 0.114
+1.78%
$ 30.84 million $ 105.32 million
Nov 21, 12 PM $ 0.112
-0.09%
$ 30.23 million $ 108.44 million
Nov 21, 11 AM $ 0.112
-2.28%
$ 30.26 million $ 108.74 million
Nov 21, 10 AM $ 0.114
-3.58%
$ 30.94 million $ 109.3 million
Nov 21, 9 AM $ 0.118
+2.69%
$ 32.09 million $ 109.55 million
Nov 21, 8 AM $ 0.115
+0.24%
$ 31.26 million $ 110.91 million
Nov 21, 7 AM $ 0.115
-1.10%
$ 31.19 million $ 113.33 million
Nov 21, 6 AM $ 0.116
+0.08%
$ 31.53 million $ 113.53 million
Nov 21, 5 AM $ 0.116
-5.28%
$ 31.58 million $ 115.1 million
Nov 21, 4 AM $ 0.123
-1.41%
$ 33.27 million $ 116.68 million
Nov 21, 3 AM $ 0.124
+0.88%
$ 33.74 million $ 118.9 million
Nov 21, 2 AM $ 0.123
-0.94%
$ 33.45 million $ 122.94 million
Nov 21, 1 AM $ 0.125
-1.19%
$ 33.8 million $ 123.59 million
Nov 21, 12 AM $ 0.126
-1.05%
$ 34.21 million $ 124.81 million
Nov 20, 11 PM $ 0.128
+0.81%
$ 34.57 million $ 124.81 million
Nov 20, 10 PM $ 0.126
+0.96%
$ 34.29 million $ 125.37 million
Nov 20, 9 PM $ 0.125
-3.08%
$ 34.08 million $ 127.54 million