Nillion Historical Data

NIL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0458
-0.49%
$14.41 million $1.67 million
Mar 22, 4 PM $0.0461
-0.42%
$14.48 million $1.66 million
Mar 22, 3 PM $0.0463
-0.20%
$14.54 million $1.66 million
Mar 22, 2 PM $0.0463
-0.09%
$14.57 million $1.69 million
Mar 22, 1 PM $0.0464
-0.66%
$14.59 million $1.69 million
Mar 22, 12 PM $0.0467
+0.15%
$14.68 million $1.7 million
Mar 22, 11 AM $0.0466
+0.02%
$14.66 million $1.74 million
Mar 22, 10 AM $0.0466
-0.48%
$14.66 million $2.09 million
Mar 22, 9 AM $0.0468
+0.10%
$14.73 million $2.16 million
Mar 22, 8 AM $0.0468
+0.00%
$14.71 million $2.22 million
Mar 22, 7 AM $0.0468
-0.11%
$14.71 million $2.25 million
Mar 22, 6 AM $0.0468
+0.07%
$14.73 million $2.29 million
Mar 22, 5 AM $0.0468
+0.41%
$14.71 million $2.3 million
Mar 22, 4 AM $0.0466
-0.08%
$14.65 million $2.31 million
Mar 22, 3 AM $0.0466
-0.78%
$14.67 million $2.31 million
Mar 22, 2 AM $0.047
+0.66%
$14.78 million $2.28 million
Mar 22, 1 AM $0.0467
+1.06%
$14.69 million $2.25 million
Mar 22, 12 AM $0.0462
+0.89%
$14.53 million $2.21 million
Mar 21, 11 PM $0.0458
-3.38%
$14.4 million $2.25 million
Mar 21, 10 PM $0.0474
+0.29%
$14.91 million $2.08 million
Mar 21, 9 PM $0.0473
-0.30%
$14.86 million $2.08 million
Mar 21, 8 PM $0.0474
-0.25%
$14.91 million $2.19 million
Mar 21, 7 PM $0.0475
-0.44%
$14.95 million $2.19 million
Mar 21, 6 PM $0.0477
+0.87%
$15.01 million $2.2 million
Mar 21, 5 PM $0.0473
-0.13%
$14.88 million $2.42 million
Mar 21, 4 PM $0.0474
-0.91%
$14.9 million $2.45 million
Mar 21, 3 PM $0.0478
+0.25%
$15.04 million $2.64 million
Mar 21, 2 PM $0.0477
+0.25%
$15 million $2.93 million
Mar 21, 1 PM $0.0476
+0.28%
$14.97 million $2.96 million
Mar 21, 12 PM $0.0475
-0.09%
$14.92 million $2.94 million
Mar 21, 11 AM $0.0475
-1.37%
$14.94 million $2.92 million
Mar 21, 10 AM $0.0481
-0.60%
$15.14 million $2.51 million
Mar 21, 9 AM $0.0484
+0.05%
$15.23 million $2.39 million
Mar 21, 8 AM $0.0484
-0.92%
$15.22 million $2.44 million
Mar 21, 7 AM $0.0489
-0.75%
$15.36 million $2.47 million
Mar 21, 6 AM $0.0492
+0.34%
$15.48 million $2.46 million
Mar 21, 5 AM $0.0491
+0.55%
$15.43 million $2.5 million
Mar 21, 4 AM $0.0488
+0.42%
$15.34 million $2.64 million
Mar 21, 3 AM $0.0486
-0.32%
$15.28 million $2.68 million
Mar 21, 2 AM $0.0487
-0.08%
$15.33 million $2.73 million
Mar 21, 1 AM $0.049
-1.63%
$15.4 million $2.93 million
Mar 21, 12 AM $0.0498
+1.03%
$15.65 million $4.05 million
Mar 20, 11 PM $0.0492
-0.04%
$15.49 million $3.89 million
Mar 20, 10 PM $0.0493
+0.02%
$15.49 million $3.87 million
Mar 20, 9 PM $0.0493
+1.89%
$15.49 million $3.88 million
Mar 20, 8 PM $0.0483
+0.21%
$15.2 million $3.76 million
Mar 20, 7 PM $0.0482
+0.66%
$15.17 million $3.83 million
Mar 20, 6 PM $0.0479
-1.21%
$15.07 million $3.82 million
Mar 20, 5 PM $0.0485
-1.32%
$15.25 million $3.56 million
Mar 20, 4 PM $0.0492
+1.85%
$15.46 million $3.57 million