Nillion Historical Data

NIL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.126
+0.96%
$ 34.29 million $ 125.37 million
Nov 20, 9 PM $ 0.125
-3.08%
$ 34.08 million $ 127.54 million
Nov 20, 8 PM $ 0.129
-1.93%
$ 35.05 million $ 130.68 million
Nov 20, 7 PM $ 0.132
-2.13%
$ 36.07 million $ 137.54 million
Nov 20, 6 PM $ 0.135
+9.06%
$ 36.57 million $ 152.38 million
Nov 20, 5 PM $ 0.124
+3.42%
$ 33.55 million $ 171.8 million
Nov 20, 4 PM $ 0.12
-4.14%
$ 32.44 million $ 169.1 million
Nov 20, 3 PM $ 0.125
-2.23%
$ 33.83 million $ 165.17 million
Nov 20, 2 PM $ 0.127
+4.82%
$ 34.52 million $ 159 million
Nov 20, 1 PM $ 0.121
+8.01%
$ 32.91 million $ 131.21 million
Nov 20, 12 PM $ 0.112
-0.46%
$ 30.47 million $ 127.87 million
Nov 20, 11 AM $ 0.113
+1.23%
$ 30.61 million $ 126.78 million
Nov 20, 10 AM $ 0.112
-0.33%
$ 30.24 million $ 125.36 million
Nov 20, 9 AM $ 0.112
-0.84%
$ 30.32 million $ 123.78 million
Nov 20, 8 AM $ 0.113
-0.05%
$ 30.57 million $ 123.37 million
Nov 20, 7 AM $ 0.113
-0.47%
$ 30.52 million $ 119.53 million
Nov 20, 6 AM $ 0.113
+0.17%
$ 30.74 million $ 117.16 million
Nov 20, 5 AM $ 0.113
-3.33%
$ 30.69 million $ 115.14 million
Nov 20, 4 AM $ 0.117
-2.03%
$ 31.66 million $ 111.44 million
Nov 20, 3 AM $ 0.12
-3.79%
$ 32.48 million $ 108.71 million
Nov 20, 2 AM $ 0.124
-1.63%
$ 33.71 million $ 104.28 million
Nov 20, 1 AM $ 0.126
+0.23%
$ 34.26 million $ 103.31 million
Nov 20, 12 AM $ 0.126
-0.26%
$ 34.19 million $ 89.62 million
Nov 19, 11 PM $ 0.126
-6.10%
$ 34.27 million $ 89.26 million
Nov 19, 10 PM $ 0.135
-0.84%
$ 36.47 million $ 88.52 million
Nov 19, 9 PM $ 0.136
-2.30%
$ 36.84 million $ 87.75 million
Nov 19, 8 PM $ 0.139
+6.76%
$ 37.71 million $ 84.57 million
Nov 19, 7 PM $ 0.13
+8.91%
$ 35.29 million $ 74.93 million
Nov 19, 6 PM $ 0.16
-14.29%
$ 43.48 million $ 104
Nov 19, 5 PM $ 0.187
-1.21%
$ 50.72 million $ 23.9 million
Nov 19, 4 PM $ 0.189
-1.49%
$ 51.34 million $ 23.79 million
Nov 19, 3 PM $ 0.192
-1.73%
$ 52.13 million $ 24.19 million
Nov 19, 2 PM $ 0.196
+0.85%
$ 53.04 million $ 24.18 million
Nov 19, 1 PM $ 0.194
-0.80%
$ 52.59 million $ 24.18 million
Nov 19, 12 PM $ 0.196
-1.48%
$ 53.02 million $ 24.23 million
Nov 19, 11 AM $ 0.198
-2.07%
$ 53.81 million $ 23.9 million
Nov 19, 10 AM $ 0.203
+1.02%
$ 54.94 million $ 23.8 million
Nov 19, 9 AM $ 0.201
-0.31%
$ 54.38 million $ 23.94 million
Nov 19, 8 AM $ 0.201
-7.84%
$ 55.15 million $ 23.16 million
Nov 19, 7 AM $ 0.218
-0.99%
$ 59.19 million $ 21.04 million
Nov 19, 6 AM $ 0.221
+1.01%
$ 59.79 million $ 21.72 million
Nov 19, 5 AM $ 0.218
-0.02%
$ 59.19 million $ 22.6 million
Nov 19, 4 AM $ 0.218
-1.20%
$ 59.2 million $ 23.38 million
Nov 19, 3 AM $ 0.221
-2.30%
$ 59.93 million $ 25.12 million
Nov 19, 2 AM $ 0.226
-1.29%
$ 61.34 million $ 25.38 million
Nov 19, 1 AM $ 0.229
+0.45%
$ 62.14 million $ 25.69 million
Nov 19, 12 AM $ 0.228
-0.44%
$ 61.86 million $ 25.88 million
Nov 18, 11 PM $ 0.229
-0.07%
$ 62.13 million $ 26.31 million
Nov 18, 10 PM $ 0.229
-1.60%
$ 62.17 million $ 26.14 million
Nov 18, 9 PM $ 0.233
-1.81%
$ 63.18 million $ 26.02 million