Nillion Historical Data

NIL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.233
-1.81%
$ 63.18 million $ 26.02 million
Nov 18, 8 PM $ 0.237
-1.26%
$ 64.35 million $ 26.08 million
Nov 18, 7 PM $ 0.24
+0.96%
$ 65.03 million $ 26.42 million
Nov 18, 6 PM $ 0.238
+0.43%
$ 64.53 million $ 26.72 million
Nov 18, 5 PM $ 0.237
-2.57%
$ 64.24 million $ 26.94 million
Nov 18, 4 PM $ 0.243
+0.07%
$ 65.94 million $ 26.99 million
Nov 18, 3 PM $ 0.243
+0.01%
$ 65.89 million $ 27.01 million
Nov 18, 2 PM $ 0.243
+0.77%
$ 65.88 million $ 27.15 million
Nov 18, 1 PM $ 0.241
-0.48%
$ 65.34 million $ 27.79 million
Nov 18, 12 PM $ 0.242
+0.27%
$ 65.7 million $ 28.73 million
Nov 18, 11 AM $ 0.242
-0.39%
$ 65.52 million $ 29.44 million
Nov 18, 10 AM $ 0.243
-1.36%
$ 65.78 million $ 30.44 million
Nov 18, 9 AM $ 0.246
+2.16%
$ 66.71 million $ 30.54 million
Nov 18, 8 AM $ 0.241
+0.91%
$ 65.28 million $ 32.2 million
Nov 18, 7 AM $ 0.239
-1.70%
$ 64.71 million $ 32.72 million
Nov 18, 6 AM $ 0.243
-1.36%
$ 65.8 million $ 33.35 million
Nov 18, 5 AM $ 0.246
+1.48%
$ 66.71 million $ 32.94 million
Nov 18, 4 AM $ 0.243
+1.49%
$ 65.74 million $ 33.77 million
Nov 18, 3 AM $ 0.239
+3.24%
$ 64.78 million $ 33.32 million
Nov 18, 2 AM $ 0.231
+1.72%
$ 62.76 million $ 34.41 million
Nov 18, 1 AM $ 0.228
-1.22%
$ 61.7 million $ 35.76 million
Nov 18, 12 AM $ 0.23
+1.73%
$ 62.46 million $ 37.32 million
Nov 17, 11 PM $ 0.227
-0.28%
$ 61.41 million $ 37.65 million
Nov 17, 10 PM $ 0.227
+2.55%
$ 61.6 million $ 39.09 million
Nov 17, 9 PM $ 0.222
+0.16%
$ 60.07 million $ 41.36 million
Nov 17, 8 PM $ 0.221
+1.35%
$ 59.97 million $ 44.53 million
Nov 17, 7 PM $ 0.218
-0.77%
$ 59.18 million $ 52.68 million
Nov 17, 6 PM $ 0.22
-0.18%
$ 59.64 million $ 56.37 million
Nov 17, 5 PM $ 0.22
-0.94%
$ 59.75 million $ 57.79 million
Nov 17, 4 PM $ 0.222
-0.69%
$ 60.31 million $ 58.82 million
Nov 17, 3 PM $ 0.224
+2.19%
$ 60.74 million $ 58.56 million
Nov 17, 2 PM $ 0.219
+1.13%
$ 59.44 million $ 58.32 million
Nov 17, 1 PM $ 0.217
-3.53%
$ 58.95 million $ 57.83 million
Nov 17, 12 PM $ 0.225
+0.69%
$ 60.95 million $ 56.81 million
Nov 17, 11 AM $ 0.223
-0.42%
$ 60.5 million $ 56.11 million
Nov 17, 10 AM $ 0.224
-0.13%
$ 60.78 million $ 55.01 million
Nov 17, 9 AM $ 0.224
-0.65%
$ 60.85 million $ 54.66 million
Nov 17, 8 AM $ 0.226
-0.90%
$ 61.25 million $ 53.48 million
Nov 17, 7 AM $ 0.228
+2.45%
$ 61.81 million $ 53 million
Nov 17, 6 AM $ 0.223
-0.21%
$ 60.33 million $ 52.23 million
Nov 17, 5 AM $ 0.223
-2.76%
$ 60.45 million $ 52.85 million
Nov 17, 4 AM $ 0.229
-0.72%
$ 62.16 million $ 50.75 million
Nov 17, 3 AM $ 0.231
-3.10%
$ 62.61 million $ 50.83 million
Nov 17, 2 AM $ 0.238
+2.25%
$ 64.62 million $ 49.63 million
Nov 17, 1 AM $ 0.233
+2.71%
$ 63.2 million $ 48.35 million
Nov 17, 12 AM $ 0.227
-0.66%
$ 61.5 million $ 47.54 million
Nov 16, 11 PM $ 0.228
+3.65%
$ 61.91 million $ 47.7 million
Nov 16, 10 PM $ 0.22
-5.59%
$ 59.74 million $ 47.4 million
Nov 16, 9 PM $ 0.233
-0.90%
$ 63.29 million $ 46.03 million
Nov 16, 8 PM $ 0.236
+3.73%
$ 63.86 million $ 43.93 million