Nillion Historical Data

NIL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.0492
+1.85%
$15.46 million $3.57 million
Mar 20, 3 PM $0.0483
+0.26%
$15.18 million $3.41 million
Mar 20, 2 PM $0.0481
-0.19%
$15.14 million $5.14 million
Mar 20, 1 PM $0.0482
-0.51%
$15.17 million $5.09 million
Mar 20, 12 PM $0.0485
-0.23%
$15.25 million $5.19 million
Mar 20, 11 AM $0.0486
-0.29%
$15.28 million $5.2 million
Mar 20, 10 AM $0.0487
-0.34%
$15.32 million $5.23 million
Mar 20, 9 AM $0.0489
-1.34%
$15.38 million $5.25 million
Mar 20, 8 AM $0.0496
+2.13%
$15.59 million $5.14 million
Mar 20, 7 AM $0.0485
+0.22%
$15.26 million $5.04 million
Mar 20, 6 AM $0.0484
-0.95%
$15.23 million $5.05 million
Mar 20, 5 AM $0.0489
-0.35%
$15.37 million $5.25 million
Mar 20, 4 AM $0.0491
-0.21%
$15.43 million $5.01 million
Mar 20, 3 AM $0.0492
-1.08%
$15.46 million $5.03 million
Mar 20, 2 AM $0.0497
-0.40%
$15.63 million $4.92 million
Mar 20, 1 AM $0.0499
+2.66%
$15.69 million $4.66 million
Mar 20, 12 AM $0.0486
+1.25%
$15.28 million $2.31 million
Mar 19, 11 PM $0.048
-0.66%
$15.1 million $2.24 million
Mar 19, 10 PM $0.0483
-0.52%
$15.2 million $2.23 million
Mar 19, 9 PM $0.0486
+0.00%
$15.28 million $2.23 million
Mar 19, 8 PM $0.0486
+0.52%
$15.28 million $2.28 million
Mar 19, 7 PM $0.0483
+0.36%
$15.2 million $2.31 million
Mar 19, 6 PM $0.0482
-0.54%
$15.14 million $2.29 million
Mar 19, 5 PM $0.0484
+1.12%
$15.22 million $2.32 million
Mar 19, 4 PM $0.0479
-0.89%
$15.06 million $2.33 million
Mar 19, 3 PM $0.0483
+0.65%
$15.19 million $2.29 million
Mar 19, 2 PM $0.048
+0.05%
$15.09 million $2.71 million
Mar 19, 1 PM $0.048
-0.25%
$15.09 million $2.77 million
Mar 19, 12 PM $0.0481
-0.99%
$15.12 million $2.73 million
Mar 19, 11 AM $0.0486
+0.35%
$15.27 million $2.87 million
Mar 19, 10 AM $0.0484
-0.62%
$15.22 million $3.06 million
Mar 19, 9 AM $0.0487
+0.43%
$15.32 million $3.14 million
Mar 19, 8 AM $0.0485
-0.23%
$15.25 million $3.3 million
Mar 19, 7 AM $0.0486
-0.83%
$15.29 million $3.32 million
Mar 19, 6 AM $0.049
-2.34%
$15.41 million $3.42 million
Mar 19, 5 AM $0.0502
+0.01%
$15.78 million $3.15 million
Mar 19, 4 AM $0.0502
-0.82%
$15.78 million $3.23 million
Mar 19, 3 AM $0.0506
-0.60%
$15.91 million $3.16 million
Mar 19, 2 AM $0.0509
-0.36%
$16.01 million $3.19 million
Mar 19, 1 AM $0.0511
-0.26%
$16.07 million $3.29 million
Mar 19, 12 AM $0.0512
-0.64%
$16.11 million $3.26 million
Mar 18, 11 PM $0.0515
-1.10%
$16.2 million $3.27 million
Mar 18, 10 PM $0.0521
-0.31%
$16.38 million $3.27 million
Mar 18, 9 PM $0.0523
+0.76%
$16.44 million $3.27 million
Mar 18, 8 PM $0.0519
+2.20%
$16.31 million $3.28 million
Mar 18, 7 PM $0.0508
-0.45%
$15.96 million $3.28 million
Mar 18, 6 PM $0.051
-0.53%
$16.03 million $3.28 million
Mar 18, 5 PM $0.0512
+2.03%
$16.11 million $3.3 million
Mar 18, 4 PM $0.0502
-0.94%
$15.79 million $3.35 million
Mar 18, 3 PM $0.0507
+0.16%
$15.94 million $3.34 million