Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.295
-8.35%
$76.65 million $7.65 million
Oct 26, 2025 $0.321
-1.42%
$83.63 million $5.89 million
Oct 25, 2025 $0.326
+2.50%
$84.84 million $6.03 million
Oct 24, 2025 $0.317
-2.87%
$82.74 million $7.69 million
Oct 23, 2025 $0.324
-1.69%
$84.78 million $14.65 million
Oct 22, 2025 $0.328
+17.06%
$85.76 million $38.34 million
Oct 21, 2025 $0.281
-3.04%
$72.92 million $24.39 million
Oct 20, 2025 $0.293
+9.69%
$75.5 million $18.35 million
Oct 19, 2025 $0.269
+0.79%
$69.41 million $6.51 million
Oct 18, 2025 $0.267
+0.98%
$69.49 million $6.05 million
Oct 17, 2025 $0.267
-4.70%
$68.93 million $14.07 million
Oct 16, 2025 $0.275
+5.48%
$72.91 million $18.38 million
Oct 15, 2025 $0.256
-0.20%
$67.76 million $21.19 million
Oct 14, 2025 $0.258
-4.77%
$66.84 million $10.5 million
Oct 13, 2025 $0.271
+1.36%
$70.44 million $9.65 million
Oct 12, 2025 $0.267
+10.32%
$69.52 million $11.82 million
Oct 11, 2025 $0.242
-6.39%
$63.36 million $27.1 million
Oct 10, 2025 $0.259
-28.69%
$67.39 million $23.05 million
Oct 9, 2025 $0.363
+6.30%
$94.49 million $16.29 million
Oct 8, 2025 $0.341
+1.52%
$88.84 million $9.01 million
Oct 7, 2025 $0.336
-1.52%
$87.49 million $9.39 million
Oct 6, 2025 $0.341
+1.90%
$88.87 million $12.97 million
Oct 5, 2025 $0.335
-2.14%
$87.21 million $8.15 million
Oct 4, 2025 $0.342
+1.15%
$89.1 million $10.98 million
Oct 3, 2025 $0.338
-1.29%
$88.11 million $13.06 million
Oct 2, 2025 $0.342
+10.89%
$89.06 million $28.17 million
Oct 1, 2025 $0.301
+8.12%
$80.26 million $8.98 million
Sep 30, 2025 $0.277
-2.48%
$72.47 million $7.34 million
Sep 29, 2025 $0.284
-2.33%
$74 million $8.1 million
Sep 28, 2025 $0.291
-1.39%
$75.76 million $7.09 million
Sep 27, 2025 $0.296
+0.85%
$76.99 million $8.98 million
Sep 26, 2025 $0.294
+0.23%
$76.34 million $10.01 million
Sep 25, 2025 $0.296
-5.36%
$76.32 million $12.42 million
Sep 24, 2025 $0.314
+1.19%
$81.31 million $7.84 million
Sep 23, 2025 $0.312
-0.77%
$60.52 million $7.27 million
Sep 22, 2025 $0.318
-3.33%
$61.28 million $14.08 million
Sep 21, 2025 $0.33
+0.80%
$64.14 million $7.95 million
Sep 20, 2025 $0.329
-0.52%
$63.95 million $7.93 million
Sep 19, 2025 $0.332
-5.14%
$64.51 million $14.26 million
Sep 18, 2025 $0.349
+6.54%
$68.31 million $14.37 million
Sep 17, 2025 $0.328
+4.01%
$63.99 million $9.41 million
Sep 16, 2025 $0.319
+0.55%
$61.59 million $9.75 million
Sep 15, 2025 $0.318
+0.87%
$61.87 million $11.1 million
Sep 14, 2025 $0.319
-3.37%
$61.45 million $11.45 million
Sep 13, 2025 $0.33
+3.83%
$64.39 million $9.77 million
Sep 12, 2025 $0.318
+0.24%
$62.03 million $9.39 million
Sep 11, 2025 $0.317
+0.51%
$61.87 million $9.2 million
Sep 10, 2025 $0.315
+0.79%
$61.58 million $11.15 million
Sep 9, 2025 $0.313
+4.32%
$61.14 million $19.98 million
Sep 8, 2025 $0.3
+1.07%
$58.55 million $12.53 million