Nillion Historical Data

NIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0437
-3.47%
$ 20.47 million $ 20.12 million
Jun 5, 5 AM $ 0.0453
-2.76%
$ 21.2 million $ 19.88 million
Jun 5, 4 AM $ 0.0466
+3.36%
$ 21.81 million $ 19.93 million
Jun 5, 3 AM $ 0.0451
+2.62%
$ 21.1 million $ 19.86 million
Jun 5, 2 AM $ 0.0439
-3.89%
$ 20.56 million $ 19.92 million
Jun 5, 1 AM $ 0.0457
-1.83%
$ 21.39 million $ 20.34 million
Jun 5, 12 AM $ 0.0466
-0.86%
$ 21.79 million $ 20.13 million
Jun 4, 11 PM $ 0.047
-2.05%
$ 21.98 million $ 20.13 million
Jun 4, 10 PM $ 0.048
+1.95%
$ 22.44 million $ 20.01 million
Jun 4, 9 PM $ 0.047
-4.37%
$ 22.01 million $ 19.57 million
Jun 4, 8 PM $ 0.0492
-1.79%
$ 23.02 million $ 19.21 million
Jun 4, 7 PM $ 0.0501
-0.89%
$ 23.44 million $ 19.34 million
Jun 4, 6 PM $ 0.0505
-1.59%
$ 23.65 million $ 19.46 million
Jun 4, 5 PM $ 0.0514
+1.61%
$ 24.03 million $ 18.94 million
Jun 4, 4 PM $ 0.0506
+2.62%
$ 23.65 million $ 18.52 million
Jun 4, 3 PM $ 0.0493
+1.46%
$ 23.05 million $ 19.88 million
Jun 4, 2 PM $ 0.0486
-1.43%
$ 22.72 million $ 21.24 million
Jun 4, 1 PM $ 0.0493
+0.30%
$ 23.05 million $ 20.97 million
Jun 4, 12 PM $ 0.0491
+0.50%
$ 22.98 million $ 20.38 million
Jun 4, 11 AM $ 0.0489
-2.00%
$ 22.86 million $ 19.99 million
Jun 4, 10 AM $ 0.0499
+2.70%
$ 23.33 million $ 19.76 million
Jun 4, 9 AM $ 0.0485
-5.06%
$ 22.71 million $ 18.67 million
Jun 4, 8 AM $ 0.0511
+0.51%
$ 23.93 million $ 17.24 million
Jun 4, 7 AM $ 0.0509
-2.17%
$ 23.8 million $ 16.89 million
Jun 4, 6 AM $ 0.052
-0.33%
$ 24.33 million $ 16.46 million
Jun 4, 5 AM $ 0.0522
-0.04%
$ 24.41 million $ 16.17 million
Jun 4, 4 AM $ 0.0522
-3.18%
$ 24.43 million $ 15.72 million
Jun 4, 3 AM $ 0.0539
+1.93%
$ 25.23 million $ 15.72 million
Jun 4, 2 AM $ 0.0529
-2.85%
$ 24.75 million $ 15.12 million
Jun 4, 1 AM $ 0.0545
-4.67%
$ 25.48 million $ 13.97 million
Jun 4, 12 AM $ 0.0571
-1.28%
$ 26.73 million $ 13.42 million
Jun 3, 11 PM $ 0.0579
-2.35%
$ 27.07 million $ 13.1 million
Jun 3, 10 PM $ 0.0593
-1.82%
$ 27.73 million $ 13.12 million
Jun 3, 9 PM $ 0.0604
+1.68%
$ 28.24 million $ 12.97 million
Jun 3, 8 PM $ 0.0594
-2.38%
$ 27.77 million $ 12.74 million
Jun 3, 7 PM $ 0.0608
-2.10%
$ 28.45 million $ 12.33 million
Jun 3, 6 PM $ 0.0621
+0.34%
$ 29.06 million $ 12.35 million
Jun 3, 5 PM $ 0.0619
-0.10%
$ 28.97 million $ 12.37 million
Jun 3, 4 PM $ 0.062
+3.56%
$ 28.99 million $ 11.93 million
Jun 3, 3 PM $ 0.0598
-1.53%
$ 27.99 million $ 9.45 million
Jun 3, 2 PM $ 0.0608
-1.26%
$ 28.43 million $ 9.97 million
Jun 3, 1 PM $ 0.0615
-0.60%
$ 28.79 million $ 10.14 million
Jun 3, 12 PM $ 0.0619
+0.43%
$ 28.97 million $ 10.25 million
Jun 3, 11 AM $ 0.0616
-1.72%
$ 28.84 million $ 11.35 million
Jun 3, 10 AM $ 0.0627
+0.67%
$ 29.35 million $ 11.48 million
Jun 3, 9 AM $ 0.0623
-2.03%
$ 29.15 million $ 11.82 million
Jun 3, 8 AM $ 0.0636
+1.87%
$ 29.76 million $ 12.6 million
Jun 3, 7 AM $ 0.0624
-0.74%
$ 29.21 million $ 14.06 million
Jun 3, 6 AM $ 0.0629
+1.02%
$ 29.43 million $ 18.1 million
Jun 3, 5 AM $ 0.0623
+0.26%
$ 29.13 million $ 18.21 million