Nillion Historical Data

NIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0333
-0.95%
$ 16.88 million $ 14.9 million
Aug 5, 9 AM $ 0.0336
+0.35%
$ 17.04 million $ 15.2 million
Aug 5, 8 AM $ 0.0335
+0.14%
$ 16.98 million $ 15.48 million
Aug 5, 7 AM $ 0.0335
-1.20%
$ 16.96 million $ 15.6 million
Aug 5, 6 AM $ 0.0339
-0.44%
$ 17.16 million $ 15.67 million
Aug 5, 5 AM $ 0.034
-0.36%
$ 17.24 million $ 15.9 million
Aug 5, 4 AM $ 0.0341
-0.60%
$ 17.3 million $ 16.39 million
Aug 5, 3 AM $ 0.0343
-0.75%
$ 17.4 million $ 16.8 million
Aug 5, 2 AM $ 0.0346
-2.29%
$ 17.54 million $ 17.06 million
Aug 5, 1 AM $ 0.0354
-1.62%
$ 17.95 million $ 17.35 million
Aug 5, 12 AM $ 0.036
+1.57%
$ 18.24 million $ 17.82 million
Aug 4, 11 PM $ 0.0354
+0.68%
$ 17.96 million $ 17.89 million
Aug 4, 10 PM $ 0.0352
+1.68%
$ 17.84 million $ 17.82 million
Aug 4, 9 PM $ 0.0346
-1.78%
$ 17.54 million $ 17.76 million
Aug 4, 8 PM $ 0.0352
+1.04%
$ 17.86 million $ 17.72 million
Aug 4, 7 PM $ 0.0349
-0.94%
$ 17.68 million $ 17.8 million
Aug 4, 6 PM $ 0.0352
+1.15%
$ 17.85 million $ 17.86 million
Aug 4, 5 PM $ 0.0348
-3.11%
$ 17.64 million $ 17.94 million
Aug 4, 4 PM $ 0.0359
+1.96%
$ 18.21 million $ 17.65 million
Aug 4, 3 PM $ 0.0352
-1.01%
$ 17.86 million $ 17.08 million
Aug 4, 2 PM $ 0.0356
-1.35%
$ 18.04 million $ 19.14 million
Aug 4, 1 PM $ 0.0361
+4.52%
$ 18.29 million $ 18.65 million
Aug 4, 12 PM $ 0.0345
+2.05%
$ 17.5 million $ 17.57 million
Aug 4, 11 AM $ 0.0338
+0.05%
$ 17.15 million $ 17.53 million
Aug 4, 10 AM $ 0.0338
+0.63%
$ 17.14 million $ 17.61 million
Aug 4, 9 AM $ 0.0336
+0.92%
$ 17.03 million $ 17.32 million
Aug 4, 8 AM $ 0.0333
-0.43%
$ 16.88 million $ 18.09 million
Aug 4, 7 AM $ 0.0334
+1.55%
$ 16.95 million $ 17.95 million
Aug 4, 6 AM $ 0.0329
+0.53%
$ 16.69 million $ 20.26 million
Aug 4, 5 AM $ 0.0328
-5.45%
$ 16.6 million $ 19.62 million
Aug 4, 4 AM $ 0.0346
+0.64%
$ 17.56 million $ 19.39 million
Aug 4, 3 AM $ 0.0344
-1.84%
$ 17.45 million $ 18.68 million
Aug 4, 2 AM $ 0.0351
+1.23%
$ 17.77 million $ 18.3 million
Aug 4, 1 AM $ 0.0346
+2.85%
$ 17.56 million $ 17.74 million
Aug 4, 12 AM $ 0.0337
+1.17%
$ 17.07 million $ 17.38 million
Aug 3, 11 PM $ 0.0333
+1.07%
$ 16.87 million $ 16.54 million
Aug 3, 10 PM $ 0.0329
+0.40%
$ 16.69 million $ 16.29 million
Aug 3, 9 PM $ 0.0328
+1.67%
$ 16.63 million $ 16.42 million
Aug 3, 8 PM $ 0.0323
-1.20%
$ 16.35 million $ 16.58 million
Aug 3, 7 PM $ 0.0327
-0.34%
$ 16.55 million $ 16.97 million
Aug 3, 6 PM $ 0.0328
+3.75%
$ 16.61 million $ 17.24 million
Aug 3, 5 PM $ 0.0316
+1.76%
$ 16.01 million $ 16.91 million
Aug 3, 4 PM $ 0.031
+0.03%
$ 15.73 million $ 16.86 million
Aug 3, 3 PM $ 0.031
-0.12%
$ 15.73 million $ 17.01 million
Aug 3, 2 PM $ 0.0311
+1.82%
$ 15.75 million $ 17.59 million
Aug 3, 1 PM $ 0.0305
-0.22%
$ 15.46 million $ 19.15 million
Aug 3, 12 PM $ 0.0306
-0.42%
$ 15.5 million $ 21.65 million
Aug 3, 11 AM $ 0.0307
-0.74%
$ 15.57 million $ 21.96 million
Aug 3, 10 AM $ 0.0309
+1.13%
$ 15.68 million $ 22.35 million
Aug 3, 9 AM $ 0.0306
+0.86%
$ 15.51 million $ 22.86 million