Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.0989
+0.67%
$50.18 million $31.21 million
Sep 27, 10 PM $0.0982
-1.55%
$49.85 million $32.7 million
Sep 27, 9 PM $0.0998
-1.37%
$50.64 million $33.2 million
Sep 27, 8 PM $0.101
+0.03%
$51.34 million $33.16 million
Sep 27, 7 PM $0.101
-0.53%
$51.33 million $33.68 million
Sep 27, 6 PM $0.102
-2.31%
$51.6 million $34.13 million
Sep 27, 5 PM $0.104
+0.36%
$52.82 million $34.46 million
Sep 27, 4 PM $0.104
+0.80%
$52.63 million $34.67 million
Sep 27, 3 PM $0.103
-0.56%
$52.21 million $34.63 million
Sep 27, 2 PM $0.103
-2.41%
$52.5 million $39.23 million
Sep 27, 1 PM $0.106
-1.09%
$53.8 million $39.12 million
Sep 27, 12 PM $0.107
+0.45%
$54.39 million $38.37 million
Sep 27, 11 AM $0.107
-1.78%
$54.15 million $38.19 million
Sep 27, 10 AM $0.109
-2.25%
$55.13 million $37.9 million
Sep 27, 9 AM $0.111
+3.52%
$56.4 million $36.27 million
Sep 27, 8 AM $0.107
+0.70%
$54.48 million $33.9 million
Sep 27, 7 AM $0.107
+8.63%
$54.11 million $31.93 million
Sep 27, 6 AM $0.0982
+0.10%
$49.81 million $28.33 million
Sep 27, 5 AM $0.0981
+2.14%
$49.76 million $28.91 million
Sep 27, 4 AM $0.096
-2.58%
$48.71 million $27.24 million
Sep 27, 3 AM $0.0985
-0.91%
$50 million $27.37 million
Sep 27, 2 AM $0.0994
+0.26%
$50.46 million $27.54 million
Sep 27, 1 AM $0.0992
-1.55%
$50.33 million $27.42 million
Sep 27, 12 AM $0.101
-2.86%
$51.12 million $27.25 million
Sep 26, 11 PM $0.104
+7.24%
$52.63 million $26.94 million
Sep 26, 10 PM $0.0967
-2.95%
$49.07 million $24.99 million
Sep 26, 9 PM $0.0996
-0.88%
$50.56 million $24.57 million
Sep 26, 8 PM $0.101
-0.78%
$51.01 million $24.57 million
Sep 26, 7 PM $0.101
-1.12%
$51.42 million $25.9 million
Sep 26, 6 PM $0.102
-1.49%
$52 million $26.64 million
Sep 26, 5 PM $0.104
-1.26%
$52.78 million $27.28 million
Sep 26, 4 PM $0.105
-1.99%
$53.46 million $27.46 million
Sep 26, 3 PM $0.107
-0.67%
$54.54 million $29.61 million
Sep 26, 2 PM $0.108
-0.97%
$54.91 million $34.94 million
Sep 26, 1 PM $0.109
+1.46%
$55.45 million $37.24 million
Sep 26, 12 PM $0.108
-0.94%
$54.65 million $39.03 million
Sep 26, 11 AM $0.109
+0.54%
$55.17 million $42.03 million
Sep 26, 10 AM $0.108
+0.36%
$54.88 million $43.81 million
Sep 26, 9 AM $0.108
-0.93%
$54.68 million $45.59 million
Sep 26, 8 AM $0.109
-1.04%
$55.19 million $48.21 million
Sep 26, 7 AM $0.11
+0.51%
$55.77 million $50.68 million
Sep 26, 6 AM $0.109
-4.00%
$55.49 million $51.32 million
Sep 26, 5 AM $0.114
-0.78%
$57.8 million $52.32 million
Sep 26, 4 AM $0.115
-1.20%
$58.25 million $52.93 million
Sep 26, 3 AM $0.116
-0.41%
$58.96 million $53.42 million
Sep 26, 2 AM $0.117
-0.32%
$59.2 million $54.78 million
Sep 26, 1 AM $0.117
+1.45%
$59.4 million $56.71 million
Sep 26, 12 AM $0.115
-0.93%
$58.55 million $57.85 million
Sep 25, 11 PM $0.116
-1.13%
$59.09 million $58.56 million
Sep 25, 10 PM $0.118
-0.49%
$59.77 million $59.23 million