Nillion Historical Data

NIL Page 8
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0405
+0.01%
$ 18.96 million $ 16.25 million
2:45 PM $ 0.0405
-0.03%
$ 18.96 million $ 16.25 million
2:44 PM $ 0.0405
-0.03%
$ 18.95 million $ 16.25 million
2:43 PM $ 0.0405
+0.03%
$ 18.95 million $ 16.25 million
2:42 PM $ 0.0405
-0.03%
$ 18.95 million $ 16.25 million
2:41 PM $ 0.0405
+0.04%
$ 18.95 million $ 16.25 million
2:40 PM $ 0.0405
-0.02%
$ 18.95 million $ 16.26 million
2:39 PM $ 0.0405
-0.03%
$ 18.95 million $ 16.27 million
2:38 PM $ 0.0405
+0.05%
$ 18.95 million $ 16.28 million
2:37 PM $ 0.0405
+0.04%
$ 18.95 million $ 16.28 million
2:36 PM $ 0.0405
-0.01%
$ 18.95 million $ 16.28 million
2:35 PM $ 0.0405
+0.01%
$ 18.95 million $ 16.29 million
2:34 PM $ 0.0405
-0.01%
$ 18.94 million $ 16.29 million
2:33 PM $ 0.0405
+0.04%
$ 18.94 million $ 16.29 million
2:32 PM $ 0.0405
-0.06%
$ 18.94 million $ 16.28 million
2:31 PM $ 0.0405
+0.20%
$ 18.94 million $ 16.28 million
2:30 PM $ 0.0404
-0.01%
$ 18.94 million $ 16.27 million
2:29 PM $ 0.0404
+0.05%
$ 18.91 million $ 16.29 million
2:28 PM $ 0.0404
+0.01%
$ 18.91 million $ 16.32 million
2:27 PM $ 0.0404
+0.07%
$ 18.91 million $ 16.39 million
2:26 PM $ 0.0404
+0.22%
$ 18.91 million $ 16.45 million
2:25 PM $ 0.0403
-0.01%
$ 18.91 million $ 16.47 million
2:24 PM $ 0.0403
+0.02%
$ 18.85 million $ 16.55 million
2:23 PM $ 0.0403
-0.01%
$ 18.85 million $ 16.59 million
2:22 PM $ 0.0403
+0.01%
$ 18.85 million $ 16.64 million
2:21 PM $ 0.0403
-0.07%
$ 18.85 million $ 16.68 million
2:20 PM $ 0.0403
-0.05%
$ 18.85 million $ 16.68 million
2:19 PM $ 0.0403
-0.05%
$ 18.87 million $ 16.77 million
2:18 PM $ 0.0404
+0.01%
$ 18.87 million $ 16.84 million
2:17 PM $ 0.0404
+0.02%
$ 18.87 million $ 16.86 million
2:16 PM $ 0.0403
+0.18%
$ 18.87 million $ 16.86 million
2:15 PM $ 0.0403
+0.05%
$ 18.87 million $ 16.85 million
2:14 PM $ 0.0403
+0.04%
$ 18.83 million $ 16.84 million
2:13 PM $ 0.0402
+0.07%
$ 18.83 million $ 16.83 million
2:12 PM $ 0.0402
+0.01%
$ 18.83 million $ 16.83 million
2:11 PM $ 0.0402
-0.12%
$ 18.83 million $ 16.83 million
2:10 PM $ 0.0403
-0.05%
$ 18.83 million $ 16.83 million
2:09 PM $ 0.0403
-0.21%
$ 18.84 million $ 16.82 million
2:08 PM $ 0.0404
-0.03%
$ 18.84 million $ 16.82 million
2:07 PM $ 0.0404
-0.07%
$ 18.84 million $ 16.82 million
2:06 PM $ 0.0404
+0.07%
$ 18.84 million $ 16.82 million
2:05 PM $ 0.0404
+0.03%
$ 18.84 million $ 16.82 million
2:04 PM $ 0.0404
-0.03%
$ 18.88 million $ 16.82 million
2:03 PM $ 0.0404
-0.01%
$ 18.88 million $ 16.82 million
2:02 PM $ 0.0404
+0.26%
$ 18.88 million $ 16.82 million
2:01 PM $ 0.0403
-0.09%
$ 18.88 million $ 16.82 million
2:00 PM $ 0.0403
+0.01%
$ 18.88 million $ 16.82 million
1:59 PM $ 0.0403
-0.01%
$ 18.86 million $ 16.82 million
1:58 PM $ 0.0403
-0.05%
$ 18.86 million $ 16.82 million
1:57 PM $ 0.0403
+0.01%
$ 18.86 million $ 16.82 million